You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:18 PM | 45.63 | -4.46 | 25 | CT |
| 4:47:17 PM | 45.645 | -4.43 | 30 | CT |
| 4:47:10 PM | 45.79 | -4.12 | 797 | CT |
| 4:47:10 PM | 45.73 | -4.25 | 78 | CT |
| 4:47:10 PM | 45.715 | -4.28 | 1,100 | CT |
| 4:47:10 PM | 45.71 | -4.29 | 866 | CT |
| 4:45:43 PM | 45.785 | -4.14 | 50 | CT |
| 4:45:02 PM | 45.62 | -4.48 | 200 | CT |
| 4:44:54 PM | 45.72 | -4.27 | 200 | CT |
| 4:44:53 PM | 45.73 | -4.25 | 80 | CT |
| 4:44:31 PM | 45.765 | -4.18 | 83 | CT |
| 4:44:30 PM | 45.765 | -4.18 | 981 | CT |
| 4:44:30 PM | 45.765 | -4.18 | 1,436 | CT |
| 4:43:59 PM | 45.77 | -4.17 | 2 | CT |
| 4:42:23 PM | 45.80 | -4.10 | 40 | CT |
| 4:42:23 PM | 45.80 | -4.10 | 50 | CT |
| 4:42:21 PM | 45.81 | -4.08 | 10 | CT |
| 4:42:21 PM | 45.81 | -4.08 | 200 | CT |
| 4:42:21 PM | 45.82 | -4.06 | 65 | CT |
| 4:42:21 PM | 45.82 | -4.06 | 200 | CT |
.