You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:46:26 PM | 49.91 | +4.26 | 428 | CT |
4:45:04 PM | 50.13 | +4.72 | 40 | CT |
4:42:24 PM | 50.35 | +5.18 | 70 | CT |
4:42:07 PM | 50.50 | +5.49 | 180 | CT |
4:41:38 PM | 50.50 | +5.49 | 47 | CT |
4:39:58 PM | 50.24 | +4.95 | 110 | CT |
4:38:14 PM | 50.49 | +5.47 | 27 | CT |
4:37:56 PM | 50.55 | +5.60 | 51 | CT |
4:37:54 PM | 50.50 | +5.49 | 50 | CT |
4:37:34 PM | 50.35 | +5.18 | 18 | CT |
4:35:12 PM | 50.40 | +5.29 | 323 | CT |
4:35:11 PM | 50.40 | +5.29 | 504 | CT |
4:35:11 PM | 50.40 | +5.29 | 50 | CT |
4:34:41 PM | 50.40 | +5.29 | 35 | CT |
4:33:28 PM | 50.40 | +5.29 | 23 | CT |
4:32:53 PM | 50.19 | +4.85 | 250 | CT |
4:32:40 PM | 50.30 | +5.08 | 2,250 | CT |
4:32:40 PM | 50.30 | +5.08 | 30 | CT |
4:30:27 PM | 50.39 | +5.26 | 210 | CT |
4:29:48 PM | 50.54 | +5.58 | 10 | CT |