You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:42 PM | 46.005 | -3.67 | 1,051 | CT |
| 4:56:42 PM | 46.00 | -3.69 | 949 | CT |
| 4:56:34 PM | 46.00 | -3.69 | 400 | CT |
| 4:56:31 PM | 46.00 | -3.69 | 1,000 | CT |
| 4:56:22 PM | 46.03 | -3.62 | 50 | CT |
| 4:56:19 PM | 46.00 | -3.69 | 400 | CT |
| 4:53:55 PM | 45.85 | -4.00 | 12 | CT |
| 4:52:34 PM | 45.895 | -3.90 | 788 | CT |
| 4:49:14 PM | 45.55 | -4.63 | 300 | CT |
| 4:48:48 PM | 45.595 | -4.53 | 852 | CT |
| 4:48:14 PM | 45.545 | -4.64 | 150 | CT |
| 4:48:12 PM | 45.50 | -4.73 | 20 | CT |
| 4:48:12 PM | 45.50 | -4.73 | 10 | CT |
| 4:48:12 PM | 45.50 | -4.73 | 10 | CT |
| 4:47:24 PM | 45.51 | -4.71 | 1,000 | CT |
| 4:47:24 PM | 45.52 | -4.69 | 200 | CT |
| 4:47:23 PM | 45.595 | -4.53 | 15 | CT |
| 4:47:23 PM | 45.60 | -4.52 | 25 | CT |
| 4:47:19 PM | 45.61 | -4.50 | 27 | CT |
| 4:47:18 PM | 45.63 | -4.46 | 20 | CT |
.