You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
49.22
+6.62%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:21 PM
Intraday
Number Trades: 366
Total Quantity: 96,136
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:01:24 PM | 49.30 | +6.79 | 90 | CT |
5:01:24 PM | 49.30 | +6.79 | 20 | CT |
5:00:52 PM | 49.38 | +6.96 | 18 | CT |
5:00:52 PM | 49.38 | +6.96 | 2 | CT |
5:00:52 PM | 49.38 | +6.96 | 20 | CT |
5:00:22 PM | 49.125 | +6.41 | 45 | CT |
4:57:06 PM | 49.00 | +6.14 | 563 | CT |
4:56:57 PM | 49.04 | +6.23 | 100 | CT |
4:51:08 PM | 49.25 | +6.68 | 150 | CT |
4:49:46 PM | 49.01 | +6.16 | 100 | CT |
4:49:46 PM | 49.015 | +6.17 | 4 | CT |
4:37:53 PM | 49.60 | +7.44 | 1,048 | CT |
4:37:53 PM | 49.60 | +7.44 | 875 | CT |
4:37:53 PM | 49.60 | +7.44 | 700 | CT |
4:37:03 PM | 49.54 | +7.31 | 26 | CT |
4:36:37 PM | 49.50 | +7.22 | 50 | CT |
4:36:20 PM | 49.50 | +7.22 | 100 | CT |
4:36:20 PM | 49.50 | +7.22 | 70 | CT |
4:33:13 PM | 49.53 | +7.29 | 12 | CT |
4:31:45 PM | 49.50 | +7.22 | 150 | CT |