You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:23:02 PM | 49.56 | +3.53 | 13 | CT |
4:22:50 PM | 49.545 | +3.50 | 50 | CT |
4:21:32 PM | 49.50 | +3.41 | 40 | CT |
4:21:31 PM | 49.49 | +3.38 | 149 | CT |
4:21:31 PM | 49.49 | +3.38 | 147 | CT |
4:21:31 PM | 49.49 | +3.38 | 504 | CT |
4:21:01 PM | 49.36 | +3.11 | 356 | CT |
4:21:01 PM | 49.36 | +3.11 | 250 | CT |
4:21:01 PM | 49.36 | +3.11 | 50 | CT |
4:19:24 PM | 49.26 | +2.90 | 10 | CT |
4:19:22 PM | 49.25 | +2.88 | 75 | CT |
4:19:21 PM | 49.20 | +2.78 | 200 | CT |
4:19:14 PM | 49.155 | +2.68 | 92 | CT |
4:19:13 PM | 49.20 | +2.78 | 57 | CT |
4:19:13 PM | 49.20 | +2.78 | 500 | CT |
4:19:03 PM | 49.16 | +2.70 | 170 | CT |
4:15:07 PM | 49.05 | +2.47 | 3,235 | CT |
4:15:07 PM | 49.05 | +2.47 | 5,180 | CT |
4:15:07 PM | 49.05 | +2.47 | 50 | CT |
4:15:07 PM | 49.05 | +2.47 | 8,935 | CT |