You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:17 PM | 46.00 | -3.69 | 110 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 1 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 90 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 45 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 300 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 65 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 50 | CT |
| 4:38:14 PM | 46.02 | -3.64 | 200 | CT |
| 4:38:14 PM | 46.03 | -3.62 | 50 | CT |
| 4:38:08 PM | 46.10 | -3.48 | 50 | CT |
| 4:38:08 PM | 46.125 | -3.42 | 37 | CT |
| 4:37:43 PM | 46.135 | -3.40 | 11 | CT |
| 4:37:29 PM | 46.12 | -3.43 | 200 | CT |
| 4:37:29 PM | 46.185 | -3.30 | 250 | CT |
| 4:37:29 PM | 46.20 | -3.27 | 25 | CT |
| 4:37:28 PM | 46.23 | -3.20 | 2,045 | CT |
| 4:37:28 PM | 46.23 | -3.20 | 250 | CT |
| 4:36:34 PM | 46.24 | -3.18 | 154 | CT |
| 4:36:34 PM | 46.24 | -3.18 | 504 | CT |
| 4:36:34 PM | 46.24 | -3.18 | 971 | CT |
.