You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 50.00 | +4.45 | 100 | CT |
5:35:26 PM | 50.00 | +4.45 | 150 | CT |
5:35:26 PM | 50.00 | +4.45 | 150 | CT |
5:35:26 PM | 50.00 | +4.45 | 213 | CT |
5:29:49 PM | 50.55 | +5.60 | 2 | CT |
5:29:39 PM | 50.46 | +5.41 | 3 | CT |
5:29:39 PM | 50.46 | +5.41 | 12 | CT |
5:29:35 PM | 50.36 | +5.20 | 3 | CT |
5:29:30 PM | 50.35 | +5.18 | 1,142 | CT |
5:29:16 PM | 50.46 | +5.41 | 2 | CT |
5:29:07 PM | 50.50 | +5.49 | 85 | CT |
5:29:07 PM | 50.50 | +5.49 | 121 | CT |
5:29:07 PM | 50.50 | +5.49 | 32 | CT |
5:29:07 PM | 50.50 | +5.49 | 500 | CT |
5:29:07 PM | 50.50 | +5.49 | 40 | CT |
5:28:33 PM | 50.42 | +5.33 | 420 | CT |
5:28:31 PM | 50.41 | +5.31 | 600 | CT |
5:28:11 PM | 50.45 | +5.39 | 75 | CT |
5:27:53 PM | 50.29 | +5.06 | 2 | CT |
5:27:01 PM | 50.35 | +5.18 | 500 | CT |