You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 46.085 | -3.51 | 300 | CT |
5:35:29 PM | 46.085 | -3.51 | 200 | CT |
5:35:29 PM | 46.085 | -3.51 | 100 | CT |
5:29:13 PM | 46.015 | -3.65 | 1,400 | CT |
5:29:13 PM | 46.08 | -3.52 | 1,100 | CT |
5:29:05 PM | 46.14 | -3.39 | 20 | CT |
5:27:26 PM | 46.53 | -2.58 | 9 | CT |
5:27:16 PM | 46.345 | -2.96 | 1 | CT |
5:27:01 PM | 46.455 | -2.73 | 50 | CT |
5:26:47 PM | 46.40 | -2.85 | 2 | CT |
5:25:34 PM | 46.34 | -2.97 | 867 | CT |
5:25:13 PM | 46.26 | -3.14 | 173 | CT |
5:24:33 PM | 46.28 | -3.10 | 35 | CT |
5:22:42 PM | 46.19 | -3.29 | 500 | CT |
5:21:13 PM | 46.30 | -3.06 | 400 | CT |
5:20:34 PM | 46.435 | -2.77 | 7 | CT |
5:20:34 PM | 46.43 | -2.78 | 793 | CT |
5:20:27 PM | 46.355 | -2.94 | 2 | CT |
5:20:27 PM | 46.355 | -2.94 | 13 | CT |
5:20:21 PM | 46.33 | -2.99 | 200 | CT |