You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
34.465
-0.03%
Status:
Inaccessible
Last Trade:
25/12/12 5:28:22 PM
Intraday
Number Trades: 156
Total Quantity: 31,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:22 PM | 34.465 | -0.03 | 12 | CT |
| 5:28:11 PM | 34.50 | +0.07 | 6 | CT |
| 5:28:11 PM | 34.50 | +0.07 | 6 | CT |
| 5:22:57 PM | 34.56 | +0.25 | 3 | CT |
| 5:22:57 PM | 34.55 | +0.22 | 667 | CT |
| 5:13:49 PM | 34.495 | +0.06 | 15 | CT |
| 5:05:39 PM | 34.65 | +0.51 | 50 | CT |
| 4:58:14 PM | 34.72 | +0.71 | 50 | CT |
| 4:58:14 PM | 34.72 | +0.71 | 75 | CT |
| 4:58:14 PM | 34.72 | +0.71 | 75 | CT |
| 4:58:09 PM | 34.70 | +0.65 | 75 | CT |
| 4:58:09 PM | 34.70 | +0.65 | 75 | CT |
| 4:58:09 PM | 34.70 | +0.65 | 75 | CT |
| 4:58:09 PM | 34.70 | +0.65 | 75 | CT |
| 4:57:43 PM | 34.62 | +0.42 | 58 | CT |
| 4:56:06 PM | 34.62 | +0.42 | 2 | CT |
| 4:56:06 PM | 34.62 | +0.42 | 20 | CT |
| 4:54:26 PM | 34.47 | -0.01 | 200 | CT |
| 4:54:04 PM | 34.50 | +0.07 | 1,000 | CT |
| 4:54:04 PM | 34.50 | +0.07 | 400 | CT |
.