You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:27 PM | 48.83 | +2.01 | 25 | CT |
4:02:32 PM | 48.81 | +1.96 | 50 | CT |
4:00:34 PM | 48.815 | +1.97 | 80 | CT |
3:54:56 PM | 48.70 | +1.73 | 72 | CT |
3:54:56 PM | 48.70 | +1.73 | 270 | CT |
3:54:36 PM | 48.65 | +1.63 | 20 | CT |
3:54:36 PM | 48.65 | +1.63 | 50 | CT |
3:53:39 PM | 48.70 | +1.73 | 20 | CT |
3:52:09 PM | 48.60 | +1.53 | 242 | CT |
3:52:08 PM | 48.60 | +1.53 | 10 | CT |
3:52:08 PM | 48.60 | +1.53 | 40 | CT |
3:42:34 PM | 48.29 | +0.88 | 1 | CT |
3:24:29 PM | 48.30 | +0.90 | 10 | CT |
3:23:00 PM | 48.50 | +1.32 | 300 | CT |
3:22:59 PM | 48.46 | +1.23 | 50 | CT |
3:22:22 PM | 48.295 | +0.89 | 400 | CT |
3:16:52 PM | 48.205 | +0.70 | 350 | CT |
3:09:31 PM | 48.06 | +0.40 | 42 | CT |
3:07:46 PM | 48.13 | +0.54 | 350 | CT |
3:02:39 PM | 48.13 | +0.54 | 180 | CT |