You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:20 PM | 46.65 | -2.32 | 107 | CT |
| 4:18:52 PM | 46.685 | -2.25 | 300 | CT |
| 4:17:19 PM | 46.40 | -2.85 | 506 | CT |
| 4:17:03 PM | 46.37 | -2.91 | 1,100 | CT |
| 4:17:01 PM | 46.40 | -2.85 | 650 | CT |
| 4:14:50 PM | 46.345 | -2.96 | 20 | CT |
| 4:14:20 PM | 46.30 | -3.06 | 30 | CT |
| 4:13:48 PM | 46.22 | -3.22 | 200 | CT |
| 4:13:03 PM | 46.305 | -3.05 | 40 | CT |
| 4:11:59 PM | 46.52 | -2.60 | 400 | CT |
| 4:11:57 PM | 46.52 | -2.60 | 700 | CT |
| 4:11:43 PM | 46.525 | -2.59 | 391 | CT |
| 4:11:43 PM | 46.50 | -2.64 | 2,000 | CT |
| 4:09:50 PM | 46.50 | -2.64 | 10 | CT |
| 4:08:25 PM | 46.30 | -3.06 | 88 | CT |
| 4:08:25 PM | 46.32 | -3.02 | 200 | CT |
| 4:07:54 PM | 46.42 | -2.81 | 200 | CT |
| 4:07:50 PM | 46.50 | -2.64 | 20 | CT |
| 4:07:50 PM | 46.50 | -2.64 | 10 | CT |
| 4:07:38 PM | 46.52 | -2.60 | 200 | CT |
.