You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:47 PM | 50.30 | +5.08 | 243 | CT |
5:23:40 PM | 50.35 | +5.18 | 142 | CT |
5:21:14 PM | 50.40 | +5.29 | 192 | CT |
5:20:16 PM | 50.15 | +4.76 | 100 | CT |
5:19:09 PM | 50.40 | +5.29 | 22 | CT |
5:18:44 PM | 50.35 | +5.18 | 200 | CT |
5:18:20 PM | 50.23 | +4.93 | 30 | CT |
5:18:11 PM | 50.26 | +4.99 | 296 | CT |
5:18:10 PM | 50.26 | +4.99 | 2 | CT |
5:18:10 PM | 50.26 | +4.99 | 2 | CT |
5:17:48 PM | 50.25 | +4.97 | 10 | CT |
5:17:31 PM | 50.17 | +4.81 | 11 | CT |
5:17:15 PM | 50.18 | +4.83 | 250 | CT |
5:16:24 PM | 50.15 | +4.76 | 950 | CT |
5:15:48 PM | 50.12 | +4.70 | 163 | CT |
5:15:03 PM | 50.00 | +4.45 | 45 | CT |
5:14:50 PM | 49.935 | +4.31 | 200 | CT |
5:14:50 PM | 49.935 | +4.31 | 50 | CT |
5:14:02 PM | 49.90 | +4.24 | 580 | CT |
5:14:00 PM | 49.90 | +4.24 | 50 | CT |