You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:37 PM | 46.30 | -3.06 | 400 | CT |
| 5:16:00 PM | 46.56 | -2.51 | 586 | CT |
| 5:16:00 PM | 46.56 | -2.51 | 14 | CT |
| 5:15:15 PM | 46.50 | -2.64 | 591 | CT |
| 5:13:12 PM | 46.50 | -2.64 | 100 | CT |
| 5:13:10 PM | 46.50 | -2.64 | 900 | CT |
| 5:13:10 PM | 46.50 | -2.64 | 100 | CT |
| 5:13:05 PM | 46.51 | -2.62 | 10 | CT |
| 5:13:03 PM | 46.45 | -2.74 | 800 | CT |
| 5:13:03 PM | 46.45 | -2.74 | 300 | CT |
| 5:12:54 PM | 46.48 | -2.68 | 210 | CT |
| 5:12:48 PM | 46.48 | -2.68 | 2 | CT |
| 5:12:48 PM | 46.48 | -2.68 | 48 | CT |
| 5:12:39 PM | 46.46 | -2.72 | 854 | CT |
| 5:12:18 PM | 46.395 | -2.86 | 40 | CT |
| 5:12:18 PM | 46.38 | -2.89 | 65 | CT |
| 5:10:03 PM | 45.95 | -3.79 | 200 | CT |
| 5:08:58 PM | 46.03 | -3.62 | 20 | CT |
| 5:08:58 PM | 46.00 | -3.69 | 500 | CT |
| 5:08:23 PM | 45.95 | -3.79 | 600 | CT |
.