You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
46.085
-3.51%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 503
Total Quantity: 216,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:21 PM | 45.83 | -4.04 | 100 | CT |
| 4:42:08 PM | 45.885 | -3.93 | 15 | CT |
| 4:41:23 PM | 45.85 | -4.00 | 5 | CT |
| 4:41:22 PM | 45.85 | -4.00 | 2 | CT |
| 4:39:57 PM | 45.85 | -4.00 | 20 | CT |
| 4:39:57 PM | 45.85 | -4.00 | 80 | CT |
| 4:39:57 PM | 45.88 | -3.94 | 60 | CT |
| 4:39:40 PM | 45.905 | -3.88 | 75 | CT |
| 4:38:54 PM | 45.88 | -3.94 | 400 | CT |
| 4:38:50 PM | 45.90 | -3.89 | 100 | CT |
| 4:38:50 PM | 45.90 | -3.89 | 1 | CT |
| 4:38:50 PM | 45.90 | -3.89 | 22 | CT |
| 4:38:34 PM | 45.92 | -3.85 | 200 | CT |
| 4:38:26 PM | 45.97 | -3.75 | 150 | CT |
| 4:38:21 PM | 45.995 | -3.70 | 300 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 150 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 50 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 85 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 200 | CT |
| 4:38:17 PM | 46.00 | -3.69 | 5 | CT |
.