You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
50.00
+4.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:26 PM
Intraday
Number Trades: 257
Total Quantity: 78,800
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:29:22 PM | 50.50 | +5.49 | 36 | CT |
4:29:22 PM | 50.50 | +5.49 | 28 | CT |
4:29:22 PM | 50.50 | +5.49 | 100 | CT |
4:29:20 PM | 50.48 | +5.45 | 50 | CT |
4:29:14 PM | 50.40 | +5.29 | 350 | CT |
4:29:12 PM | 50.36 | +5.20 | 50 | CT |
4:29:12 PM | 50.42 | +5.33 | 100 | CT |
4:29:04 PM | 50.28 | +5.03 | 40 | CT |
4:28:42 PM | 50.28 | +5.03 | 26 | CT |
4:28:41 PM | 50.32 | +5.12 | 100 | CT |
4:28:41 PM | 50.31 | +5.10 | 20 | CT |
4:28:33 PM | 50.24 | +4.95 | 2,223 | CT |
4:28:33 PM | 50.20 | +4.87 | 57 | CT |
4:28:27 PM | 50.10 | +4.66 | 100 | CT |
4:27:01 PM | 49.88 | +4.20 | 50 | CT |
4:26:50 PM | 49.845 | +4.13 | 348 | CT |
4:26:00 PM | 49.845 | +4.13 | 652 | CT |
4:23:57 PM | 49.70 | +3.82 | 40 | CT |
4:23:43 PM | 49.70 | +3.82 | 50 | CT |
4:23:23 PM | 49.70 | +3.82 | 107 | CT |