You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:24 PM | 13.70 | -23.81 | 1,437 | CT |
| 4:57:24 PM | 13.70 | -23.81 | 65 | CT |
| 4:57:24 PM | 13.75 | -23.53 | 50 | CT |
| 4:57:23 PM | 13.80 | -23.26 | 150 | CT |
| 4:57:23 PM | 13.80 | -23.26 | 100 | CT |
| 4:57:23 PM | 13.842 | -23.02 | 3,000 | CT |
| 4:56:48 PM | 13.80 | -23.26 | 500 | CT |
| 4:56:24 PM | 13.802 | -23.25 | 2,156 | CT |
| 4:56:24 PM | 13.83 | -23.09 | 100 | CT |
| 4:56:24 PM | 13.834 | -23.07 | 524 | CT |
| 4:56:24 PM | 13.85 | -22.98 | 40 | CT |
| 4:56:24 PM | 13.85 | -22.98 | 180 | CT |
| 4:56:24 PM | 13.858 | -22.93 | 3,000 | CT |
| 4:56:17 PM | 13.88 | -22.81 | 850 | CT |
| 4:55:41 PM | 13.90 | -22.70 | 3,000 | CT |
| 4:55:41 PM | 13.90 | -22.70 | 800 | CT |
| 4:55:41 PM | 13.90 | -22.70 | 100 | CT |
| 4:55:41 PM | 13.90 | -22.70 | 10 | CT |
| 4:55:41 PM | 13.92 | -22.59 | 239 | CT |
| 4:55:41 PM | 13.94 | -22.48 | 85 | CT |
.