You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:01:37 PM | 3.9895 | -10.35 | 1,500 | CT |
| 5:01:37 PM | 3.9895 | -10.35 | 25 | CT |
| 5:01:27 PM | 3.976 | -10.65 | 200 | CT |
| 5:00:40 PM | 3.975 | -10.67 | 7,000 | CT |
| 4:59:31 PM | 3.953 | -11.17 | 2,588 | CT |
| 4:59:31 PM | 3.953 | -11.17 | 447 | CT |
| 4:59:21 PM | 3.946 | -11.33 | 170 | CT |
| 4:59:16 PM | 3.946 | -11.33 | 1,750 | CT |
| 4:58:54 PM | 3.935 | -11.57 | 250 | CT |
| 4:58:49 PM | 3.93 | -11.69 | 500 | CT |
| 4:58:49 PM | 3.93 | -11.69 | 100 | CT |
| 4:58:32 PM | 3.94 | -11.46 | 160 | CT |
| 4:58:30 PM | 3.935 | -11.57 | 400 | CT |
| 4:58:30 PM | 3.935 | -11.57 | 3,000 | CT |
| 4:58:03 PM | 3.946 | -11.33 | 142 | CT |
| 4:58:03 PM | 3.94 | -11.46 | 1,858 | CT |
| 4:57:09 PM | 3.9375 | -11.52 | 2,500 | CT |
| 4:56:56 PM | 3.938 | -11.51 | 384 | CT |
| 4:56:26 PM | 3.941 | -11.44 | 716 | CT |
| 4:56:26 PM | 3.9405 | -11.45 | 4,284 | CT |
.