You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:29 PM | 13.46 | -25.15 | 50 | CT |
| 5:09:27 PM | 13.482 | -25.02 | 10 | CT |
| 5:09:22 PM | 13.482 | -25.02 | 200 | CT |
| 5:09:21 PM | 13.46 | -25.15 | 150 | CT |
| 5:08:44 PM | 13.53 | -24.76 | 50 | CT |
| 5:08:44 PM | 13.53 | -24.76 | 50 | CT |
| 5:08:44 PM | 13.518 | -24.82 | 1,703 | CT |
| 5:08:32 PM | 13.482 | -25.02 | 29 | CT |
| 5:08:30 PM | 13.498 | -24.94 | 100 | CT |
| 5:07:39 PM | 13.438 | -25.27 | 150 | CT |
| 5:07:33 PM | 13.448 | -25.21 | 220 | CT |
| 5:07:14 PM | 13.40 | -25.48 | 2,000 | CT |
| 5:07:14 PM | 13.40 | -25.48 | 2,000 | CT |
| 5:06:48 PM | 13.43 | -25.31 | 100 | CT |
| 5:06:38 PM | 13.462 | -25.14 | 80 | CT |
| 5:06:38 PM | 13.462 | -25.14 | 50 | CT |
| 5:06:38 PM | 13.462 | -25.14 | 50 | CT |
| 5:06:38 PM | 13.462 | -25.14 | 50 | CT |
| 5:06:22 PM | 13.50 | -24.92 | 200 | CT |
| 5:06:05 PM | 13.472 | -25.08 | 65 | CT |
.