You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:21:22 PM | 16.752 | -3.51 | 90 | CT |
3:21:20 PM | 16.784 | -3.33 | 130 | CT |
3:20:26 PM | 16.75 | -3.52 | 28 | CT |
3:20:26 PM | 16.75 | -3.52 | 20 | CT |
3:19:14 PM | 16.838 | -3.02 | 300 | CT |
3:15:09 PM | 17.00 | -2.08 | 60 | CT |
3:11:06 PM | 17.00 | -2.08 | 700 | CT |
3:11:05 PM | 17.01 | -2.03 | 80 | CT |
3:04:42 PM | 17.08 | -1.62 | 20 | CT |
3:02:01 PM | 16.93 | -2.49 | 620 | CT |
3:01:40 PM | 16.90 | -2.66 | 135 | CT |
3:01:05 PM | 16.902 | -2.65 | 620 | CT |
2:59:12 PM | 17.14 | -1.28 | 43 | CT |
2:56:41 PM | 17.152 | -1.21 | 40 | CT |
2:54:55 PM | 17.194 | -0.97 | 150 | CT |
2:53:34 PM | 17.192 | -0.98 | 52 | CT |
2:51:55 PM | 17.15 | -1.22 | 2 | CT |
2:51:45 PM | 17.20 | -0.93 | 49 | CT |
2:51:32 PM | 17.19 | -0.99 | 701 | CT |
2:51:14 PM | 17.20 | -0.93 | 3 | CT |