You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:01 PM | 3.925 | -11.80 | 3,600 | CT |
| 4:56:00 PM | 3.9295 | -11.70 | 35 | CT |
| 4:55:02 PM | 3.9375 | -11.52 | 2,000 | CT |
| 4:54:21 PM | 3.9315 | -11.65 | 2,000 | CT |
| 4:54:01 PM | 3.9275 | -11.74 | 100 | CT |
| 4:53:57 PM | 3.927 | -11.75 | 200 | CT |
| 4:53:41 PM | 3.9195 | -11.92 | 115 | CT |
| 4:53:41 PM | 3.92 | -11.91 | 20 | CT |
| 4:53:29 PM | 3.9375 | -11.52 | 1,000 | CT |
| 4:53:17 PM | 3.92 | -11.91 | 200 | CT |
| 4:52:58 PM | 3.931 | -11.66 | 1,000 | CT |
| 4:52:36 PM | 3.93 | -11.69 | 200 | CT |
| 4:52:29 PM | 3.9315 | -11.65 | 3,000 | CT |
| 4:52:13 PM | 3.927 | -11.75 | 300 | CT |
| 4:51:52 PM | 3.93 | -11.69 | 1,000 | CT |
| 4:50:50 PM | 3.93 | -11.69 | 2,600 | CT |
| 4:50:42 PM | 3.939 | -11.48 | 150 | CT |
| 4:50:18 PM | 3.956 | -11.10 | 250 | CT |
| 4:50:17 PM | 3.96 | -11.01 | 4,495 | CT |
| 4:50:17 PM | 3.96 | -11.01 | 50 | CT |
.