You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:41 PM | 13.94 | -22.48 | 70 | CT |
| 4:55:41 PM | 13.95 | -22.42 | 2,000 | CT |
| 4:55:41 PM | 13.95 | -22.42 | 297 | CT |
| 4:55:23 PM | 14.00 | -22.14 | 100 | CT |
| 4:55:23 PM | 14.00 | -22.14 | 100 | CT |
| 4:55:23 PM | 14.00 | -22.14 | 25 | CT |
| 4:55:23 PM | 14.00 | -22.14 | 10 | CT |
| 4:54:53 PM | 14.10 | -21.59 | 40 | CT |
| 4:54:53 PM | 14.10 | -21.59 | 50 | CT |
| 4:54:53 PM | 14.128 | -21.43 | 1,703 | CT |
| 4:54:15 PM | 14.192 | -21.08 | 100 | CT |
| 4:53:27 PM | 14.20 | -21.03 | 50 | CT |
| 4:53:27 PM | 14.20 | -21.03 | 50 | CT |
| 4:51:21 PM | 14.24 | -20.81 | 500 | CT |
| 4:48:39 PM | 14.20 | -21.03 | 50 | CT |
| 4:48:16 PM | 14.292 | -20.52 | 1,642 | CT |
| 4:48:16 PM | 14.282 | -20.58 | 524 | CT |
| 4:48:16 PM | 14.26 | -20.70 | 1,703 | CT |
| 4:48:16 PM | 14.254 | -20.73 | 1,146 | CT |
| 4:48:16 PM | 14.252 | -20.74 | 3,000 | CT |
.