You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:06:28 PM | 16.804 | -3.21 | 30 | CT |
12:57:17 PM | 16.81 | -3.18 | 119 | CT |
12:56:16 PM | 16.89 | -2.72 | 300 | CT |
12:54:41 PM | 16.84 | -3.01 | 30 | CT |
12:54:09 PM | 16.90 | -2.66 | 1,000 | CT |
12:54:02 PM | 16.92 | -2.55 | 296 | CT |
12:53:50 PM | 16.934 | -2.46 | 14 | CT |
12:50:47 PM | 16.946 | -2.40 | 297 | CT |
12:50:45 PM | 16.91 | -2.60 | 110 | CT |
12:50:45 PM | 16.91 | -2.60 | 67 | CT |
12:50:18 PM | 16.948 | -2.38 | 52 | CT |
12:44:13 PM | 16.986 | -2.17 | 297 | CT |
12:43:50 PM | 17.052 | -1.79 | 120 | CT |
12:43:19 PM | 17.052 | -1.79 | 85 | CT |
12:40:53 PM | 17.10 | -1.51 | 231 | CT |
12:40:38 PM | 17.07 | -1.68 | 50 | CT |
12:40:04 PM | 17.00 | -2.08 | 130 | CT |
12:37:09 PM | 16.85 | -2.95 | 106 | CT |
12:35:54 PM | 16.854 | -2.93 | 120 | CT |
12:32:15 PM | 16.82 | -3.12 | 105 | CT |