You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:52 PM | 16.80 | -3.24 | 56 | CT |
4:25:52 PM | 16.80 | -3.24 | 300 | CT |
4:24:42 PM | 16.822 | -3.11 | 348 | CT |
4:23:09 PM | 16.97 | -2.26 | 300 | CT |
4:17:47 PM | 16.972 | -2.25 | 30 | CT |
4:13:30 PM | 16.846 | -2.97 | 78 | CT |
4:12:53 PM | 16.88 | -2.78 | 136 | CT |
4:12:33 PM | 16.968 | -2.27 | 130 | CT |
4:12:15 PM | 16.97 | -2.26 | 130 | CT |
4:11:39 PM | 17.11 | -1.45 | 66 | CT |
4:05:00 PM | 17.186 | -1.01 | 60 | CT |
4:02:54 PM | 17.318 | -0.25 | 50 | CT |
4:01:18 PM | 17.256 | -0.61 | 130 | CT |
4:00:58 PM | 17.262 | -0.58 | 50 | CT |
3:59:53 PM | 17.086 | -1.59 | 4 | CT |
3:57:50 PM | 17.262 | -0.58 | 20 | CT |
3:53:18 PM | 17.252 | -0.63 | 905 | CT |
3:53:18 PM | 17.252 | -0.63 | 395 | CT |
3:46:44 PM | 17.144 | -1.26 | 30 | CT |
3:43:34 PM | 17.20 | -0.93 | 215 | CT |