You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:52 PM | 3.96 | -11.01 | 250 | CT |
| 5:28:36 PM | 3.96 | -11.01 | 500 | CT |
| 5:28:34 PM | 3.9695 | -10.80 | 200 | CT |
| 5:28:24 PM | 3.9695 | -10.80 | 500 | CT |
| 5:28:14 PM | 3.9695 | -10.80 | 100 | CT |
| 5:28:09 PM | 3.951 | -11.21 | 100 | CT |
| 5:28:07 PM | 3.9695 | -10.80 | 175 | CT |
| 5:28:01 PM | 3.965 | -10.90 | 175 | CT |
| 5:27:46 PM | 3.96 | -11.01 | 200 | CT |
| 5:27:45 PM | 3.9695 | -10.80 | 375 | CT |
| 5:27:36 PM | 3.951 | -11.21 | 75 | CT |
| 5:27:28 PM | 3.9695 | -10.80 | 700 | CT |
| 5:27:24 PM | 3.961 | -10.99 | 200 | CT |
| 5:27:21 PM | 3.96 | -11.01 | 3,500 | CT |
| 5:27:17 PM | 3.96 | -11.01 | 3,000 | CT |
| 5:27:11 PM | 3.9715 | -10.75 | 200 | CT |
| 5:27:11 PM | 3.97 | -10.79 | 135 | CT |
| 5:27:07 PM | 3.962 | -10.97 | 500 | CT |
| 5:27:05 PM | 3.9765 | -10.64 | 1,250 | CT |
| 5:27:01 PM | 3.96 | -11.01 | 200 | CT |
.