You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:18 PM | 13.754 | -23.51 | 90 | CT |
| 5:17:17 PM | 13.60 | -24.37 | 50 | CT |
| 5:17:17 PM | 13.60 | -24.37 | 50 | CT |
| 5:17:08 PM | 13.584 | -24.46 | 15 | CT |
| 5:16:51 PM | 13.638 | -24.16 | 75 | CT |
| 5:15:51 PM | 13.558 | -24.60 | 1,703 | CT |
| 5:15:51 PM | 13.56 | -24.59 | 1,146 | CT |
| 5:15:37 PM | 13.54 | -24.70 | 22 | CT |
| 5:15:15 PM | 13.55 | -24.65 | 390 | CT |
| 5:15:15 PM | 13.55 | -24.65 | 50 | CT |
| 5:15:15 PM | 13.55 | -24.65 | 50 | CT |
| 5:15:15 PM | 13.55 | -24.65 | 50 | CT |
| 5:15:15 PM | 13.55 | -24.65 | 5 | CT |
| 5:15:15 PM | 13.55 | -24.65 | 400 | CT |
| 5:15:15 PM | 13.55 | -24.65 | 5 | CT |
| 5:15:11 PM | 13.54 | -24.70 | 995 | CT |
| 5:15:03 PM | 13.516 | -24.84 | 500 | CT |
| 5:15:02 PM | 13.50 | -24.92 | 90 | CT |
| 5:14:57 PM | 13.54 | -24.70 | 5 | CT |
| 5:14:12 PM | 13.512 | -24.86 | 20 | CT |
.