You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:50:53 PM | 17.08 | -1.62 | 2,416 | CT |
1:50:14 PM | 17.232 | -0.75 | 20 | CT |
1:50:06 PM | 17.15 | -1.22 | 3 | CT |
1:48:11 PM | 17.13 | -1.34 | 330 | CT |
1:47:41 PM | 17.12 | -1.39 | 175 | CT |
1:47:11 PM | 17.176 | -1.07 | 1,600 | CT |
1:44:14 PM | 17.05 | -1.80 | 130 | CT |
1:43:07 PM | 17.06 | -1.74 | 50 | CT |
1:42:09 PM | 16.99 | -2.14 | 100 | CT |
1:41:44 PM | 16.90 | -2.66 | 143 | CT |
1:41:26 PM | 16.894 | -2.70 | 381 | CT |
1:37:26 PM | 16.712 | -3.74 | 95 | CT |
1:34:56 PM | 16.77 | -3.41 | 300 | CT |
1:34:19 PM | 16.79 | -3.29 | 620 | CT |
1:32:31 PM | 16.60 | -4.39 | 595 | CT |
1:32:31 PM | 16.60 | -4.39 | 25 | CT |
1:32:31 PM | 16.69 | -3.87 | 2,380 | CT |
1:32:31 PM | 16.70 | -3.81 | 50 | CT |
1:32:31 PM | 16.70 | -3.81 | 75 | CT |
1:32:30 PM | 16.724 | -3.67 | 90 | CT |