You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:00 PM | 13.72 | -23.70 | 30 | CT |
| 5:01:32 PM | 13.692 | -23.86 | 50 | CT |
| 5:01:23 PM | 13.70 | -23.81 | 100 | CT |
| 5:01:12 PM | 13.71 | -23.76 | 1,000 | CT |
| 5:00:50 PM | 13.70 | -23.81 | 19 | CT |
| 5:00:48 PM | 13.716 | -23.72 | 500 | CT |
| 5:00:38 PM | 13.70 | -23.81 | 400 | CT |
| 5:00:13 PM | 13.692 | -23.86 | 500 | CT |
| 5:00:00 PM | 13.77 | -23.42 | 80 | CT |
| 4:59:18 PM | 13.83 | -23.09 | 200 | CT |
| 4:59:05 PM | 13.798 | -23.27 | 50 | CT |
| 4:58:44 PM | 13.802 | -23.25 | 300 | CT |
| 4:58:22 PM | 13.684 | -23.90 | 200 | CT |
| 4:58:19 PM | 13.644 | -24.12 | 50 | CT |
| 4:58:12 PM | 13.626 | -24.22 | 200 | CT |
| 4:58:02 PM | 13.684 | -23.90 | 100 | CT |
| 4:57:47 PM | 13.668 | -23.99 | 100 | CT |
| 4:57:43 PM | 13.66 | -24.04 | 2,606 | CT |
| 4:57:43 PM | 13.662 | -24.02 | 894 | CT |
| 4:57:24 PM | 13.782 | -23.36 | 120 | CT |
.