You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:08 PM | 17.05 | -1.80 | 5 | CT |
3:41:03 PM | 17.19 | -0.99 | 25 | CT |
3:40:47 PM | 17.182 | -1.04 | 50 | CT |
3:37:56 PM | 17.24 | -0.70 | 173 | CT |
3:37:48 PM | 17.30 | -0.36 | 400 | CT |
3:37:09 PM | 17.30 | -0.36 | 100 | CT |
3:37:05 PM | 17.264 | -0.56 | 130 | CT |
3:36:19 PM | 17.20 | -0.93 | 778 | CT |
3:36:19 PM | 17.20 | -0.93 | 300 | CT |
3:36:19 PM | 17.20 | -0.93 | 272 | CT |
3:36:19 PM | 17.20 | -0.93 | 28 | CT |
3:35:42 PM | 17.16 | -1.16 | 41 | CT |
3:35:42 PM | 17.156 | -1.19 | 75 | CT |
3:35:39 PM | 17.156 | -1.19 | 60 | CT |
3:32:42 PM | 17.052 | -1.79 | 60 | CT |
3:31:46 PM | 17.018 | -1.98 | 600 | CT |
3:30:43 PM | 16.914 | -2.58 | 314 | CT |
3:28:02 PM | 16.906 | -2.63 | 88 | CT |
3:25:49 PM | 16.766 | -3.43 | 49 | CT |
3:23:27 PM | 16.754 | -3.50 | 263 | CT |