You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
13.58
+1.97%
Status:
Inaccessible
Last Trade:
25/04/16 5:36:01 PM
Intraday
Number Trades: 313
Total Quantity: 115,102
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:19 PM | 13.71 | +2.94 | 10 | CT |
| 3:32:58 PM | 13.65 | +2.49 | 100 | CT |
| 3:32:45 PM | 13.622 | +2.28 | 235 | CT |
| 3:31:04 PM | 13.50 | +1.37 | 2,100 | CT |
| 3:27:52 PM | 13.606 | +2.16 | 40 | CT |
| 3:26:38 PM | 13.524 | +1.55 | 260 | CT |
| 3:26:13 PM | 13.50 | +1.37 | 250 | CT |
| 3:25:07 PM | 13.398 | +0.60 | 100 | CT |
| 3:24:09 PM | 13.30 | -0.14 | 5 | CT |
| 3:24:09 PM | 13.30 | -0.14 | 666 | CT |
| 3:24:01 PM | 13.31 | -0.06 | 25 | CT |
| 3:24:01 PM | 13.31 | -0.06 | 1,235 | CT |
| 3:24:01 PM | 13.31 | -0.06 | 1,902 | CT |
| 3:23:36 PM | 13.35 | +0.24 | 175 | CT |
| 3:23:36 PM | 13.40 | +0.62 | 100 | CT |
| 3:21:35 PM | 13.53 | +1.59 | 40 | CT |
| 3:21:29 PM | 13.58 | +1.97 | 150 | CT |
| 3:12:47 PM | 13.626 | +2.31 | 700 | CT |
| 3:11:57 PM | 13.678 | +2.70 | 300 | CT |
| 3:10:02 PM | 13.80 | +3.62 | 150 | CT |
.
