You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:10 PM | 13.444 | -25.24 | 1,000 | CT |
| 5:13:10 PM | 13.46 | -25.15 | 121 | CT |
| 5:13:10 PM | 13.46 | -25.15 | 20 | CT |
| 5:12:13 PM | 13.52 | -24.81 | 650 | CT |
| 5:11:49 PM | 13.48 | -25.04 | 500 | CT |
| 5:11:44 PM | 13.50 | -24.92 | 20 | CT |
| 5:11:44 PM | 13.50 | -24.92 | 50 | CT |
| 5:11:44 PM | 13.50 | -24.92 | 100 | CT |
| 5:11:37 PM | 13.53 | -24.76 | 100 | CT |
| 5:10:59 PM | 13.56 | -24.59 | 100 | CT |
| 5:10:26 PM | 13.652 | -24.08 | 600 | CT |
| 5:10:20 PM | 13.71 | -23.76 | 50 | CT |
| 5:10:06 PM | 13.682 | -23.91 | 300 | CT |
| 5:09:52 PM | 13.564 | -24.57 | 5 | CT |
| 5:09:36 PM | 13.536 | -24.72 | 50 | CT |
| 5:09:36 PM | 13.536 | -24.72 | 100 | CT |
| 5:09:36 PM | 13.536 | -24.72 | 50 | CT |
| 5:09:36 PM | 13.508 | -24.88 | 524 | CT |
| 5:09:36 PM | 13.492 | -24.97 | 7,472 | CT |
| 5:09:36 PM | 13.496 | -24.95 | 1,703 | CT |
.