You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:53 PM | 17.054 | -1.77 | 40 | CT |
5:20:51 PM | 17.07 | -1.68 | 10 | CT |
5:18:38 PM | 17.07 | -1.68 | 100 | CT |
5:17:59 PM | 17.074 | -1.66 | 2,000 | CT |
5:12:42 PM | 17.186 | -1.01 | 5 | CT |
5:12:42 PM | 17.186 | -1.01 | 13 | CT |
5:11:10 PM | 17.24 | -0.70 | 26 | CT |
5:10:29 PM | 17.16 | -1.16 | 112 | CT |
5:10:29 PM | 17.16 | -1.16 | 300 | CT |
5:10:29 PM | 17.16 | -1.16 | 88 | CT |
5:10:08 PM | 17.16 | -1.16 | 100 | CT |
5:06:54 PM | 17.068 | -1.69 | 28 | CT |
5:06:40 PM | 17.054 | -1.77 | 130 | CT |
5:00:16 PM | 17.12 | -1.39 | 200 | CT |
5:00:07 PM | 17.15 | -1.22 | 15 | CT |
5:00:02 PM | 17.216 | -0.84 | 300 | CT |
4:55:28 PM | 17.20 | -0.93 | 150 | CT |
4:55:28 PM | 17.20 | -0.93 | 35 | CT |
4:55:28 PM | 17.20 | -0.93 | 5 | CT |
4:51:36 PM | 17.054 | -1.77 | 1 | CT |