You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 3.914 | -12.04 | 500 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 750 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 500 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 150 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 50 | CT |
| 5:29:58 PM | 3.9345 | -11.58 | 135 | CT |
| 5:29:57 PM | 3.93 | -11.69 | 2,000 | CT |
| 5:29:57 PM | 3.93 | -11.69 | 750 | CT |
| 5:29:57 PM | 3.93 | -11.69 | 1,500 | CT |
| 5:29:57 PM | 3.93 | -11.69 | 250 | CT |
| 5:29:56 PM | 3.9355 | -11.56 | 3,635 | CT |
| 5:29:56 PM | 3.935 | -11.57 | 4,553 | CT |
| 5:29:56 PM | 3.9355 | -11.56 | 946 | CT |
| 5:29:56 PM | 3.9355 | -11.56 | 947 | CT |
| 5:29:51 PM | 3.936 | -11.55 | 1,000 | CT |
| 5:29:48 PM | 3.9465 | -11.31 | 1,151 | CT |
| 5:29:48 PM | 3.946 | -11.33 | 4,553 | CT |
| 5:29:48 PM | 3.9455 | -11.34 | 2,485 | CT |
| 5:29:47 PM | 3.9455 | -11.34 | 100 | CT |
| 5:29:40 PM | 3.94 | -11.46 | 1,260 | CT |
.