You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:42 PM | 13.728 | -23.66 | 288 | CT |
| 5:28:33 PM | 13.75 | -23.53 | 370 | CT |
| 5:28:33 PM | 13.75 | -23.53 | 32 | CT |
| 5:28:20 PM | 13.80 | -23.26 | 137 | CT |
| 5:28:03 PM | 13.80 | -23.26 | 220 | CT |
| 5:27:56 PM | 13.794 | -23.29 | 60 | CT |
| 5:27:39 PM | 13.736 | -23.61 | 270 | CT |
| 5:27:32 PM | 13.764 | -23.46 | 1,000 | CT |
| 5:27:27 PM | 13.744 | -23.57 | 25 | CT |
| 5:27:12 PM | 13.714 | -23.73 | 80 | CT |
| 5:26:49 PM | 13.696 | -23.83 | 113 | CT |
| 5:26:17 PM | 13.73 | -23.65 | 500 | CT |
| 5:26:00 PM | 13.648 | -24.10 | 5 | CT |
| 5:25:53 PM | 13.65 | -24.09 | 70 | CT |
| 5:25:47 PM | 13.698 | -23.82 | 112 | CT |
| 5:25:32 PM | 13.712 | -23.75 | 100 | CT |
| 5:24:55 PM | 13.624 | -24.24 | 63 | CT |
| 5:24:15 PM | 13.60 | -24.37 | 10 | CT |
| 5:24:09 PM | 13.60 | -24.37 | 20 | CT |
| 5:24:09 PM | 13.60 | -24.37 | 50 | CT |
.