You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:41 PM | 3.914 | -12.04 | 200 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 4,340 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 660 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 200 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 2,000 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 100 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 999 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 3,900 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 400 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 100 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 130 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 1,350 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 3,071 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 1,923 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 1,000 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 550 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 550 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 550 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 30 | CT |
| 5:35:14 PM | 3.914 | -12.04 | 2,017 | CT |
.