You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:51 PM | 3.9615 | -10.98 | 800 | CT |
| 5:18:39 PM | 3.958 | -11.06 | 3,818 | CT |
| 5:18:39 PM | 3.9575 | -11.07 | 6,829 | CT |
| 5:18:39 PM | 3.957 | -11.08 | 4,553 | CT |
| 5:17:24 PM | 3.972 | -10.74 | 1,000 | CT |
| 5:16:51 PM | 3.973 | -10.72 | 300 | CT |
| 5:16:45 PM | 3.97 | -10.79 | 1,250 | CT |
| 5:16:19 PM | 3.9725 | -10.73 | 200 | CT |
| 5:16:13 PM | 3.987 | -10.40 | 500 | CT |
| 5:16:02 PM | 3.9675 | -10.84 | 100 | CT |
| 5:15:47 PM | 3.965 | -10.90 | 250 | CT |
| 5:15:44 PM | 3.9655 | -10.89 | 100 | CT |
| 5:14:47 PM | 3.9645 | -10.91 | 150 | CT |
| 5:14:30 PM | 3.982 | -10.52 | 500 | CT |
| 5:14:28 PM | 3.966 | -10.88 | 400 | CT |
| 5:13:17 PM | 3.9675 | -10.84 | 125 | CT |
| 5:13:11 PM | 3.957 | -11.08 | 3,300 | CT |
| 5:13:02 PM | 3.96 | -11.01 | 12,551 | CT |
| 5:13:02 PM | 3.9595 | -11.02 | 4,553 | CT |
| 5:13:02 PM | 3.958 | -11.06 | 2,396 | CT |
.