You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:48:27 PM | 17.128 | -1.35 | 27 | CT |
2:47:08 PM | 17.122 | -1.38 | 134 | CT |
2:46:53 PM | 17.018 | -1.98 | 130 | CT |
2:45:40 PM | 17.10 | -1.51 | 25 | CT |
2:45:29 PM | 17.054 | -1.77 | 130 | CT |
2:45:00 PM | 17.05 | -1.80 | 500 | CT |
2:44:39 PM | 17.00 | -2.08 | 100 | CT |
2:40:35 PM | 16.978 | -2.21 | 150 | CT |
2:40:12 PM | 16.976 | -2.22 | 598 | CT |
2:40:04 PM | 16.93 | -2.49 | 13 | CT |
2:40:02 PM | 16.91 | -2.60 | 589 | CT |
2:38:24 PM | 17.05 | -1.80 | 130 | CT |
2:38:20 PM | 17.00 | -2.08 | 30 | CT |
2:38:04 PM | 16.90 | -2.66 | 40 | CT |
2:34:14 PM | 16.69 | -3.87 | 74 | CT |
2:34:14 PM | 16.70 | -3.81 | 40 | CT |
2:34:14 PM | 16.70 | -3.81 | 74 | CT |
2:32:14 PM | 16.71 | -3.75 | 100 | CT |
2:28:25 PM | 16.756 | -3.49 | 115 | CT |
2:22:55 PM | 16.798 | -3.25 | 300 | CT |