You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:49 PM | 13.484 | -25.01 | 1,000 | CT |
| 5:05:35 PM | 13.462 | -25.14 | 1,703 | CT |
| 5:05:35 PM | 13.464 | -25.13 | 640 | CT |
| 5:05:32 PM | 13.50 | -24.92 | 100 | CT |
| 5:04:58 PM | 13.478 | -25.05 | 50 | CT |
| 5:04:44 PM | 13.50 | -24.92 | 10 | CT |
| 5:04:41 PM | 13.53 | -24.76 | 100 | CT |
| 5:04:36 PM | 13.522 | -24.80 | 3,000 | CT |
| 5:04:33 PM | 13.524 | -24.79 | 50 | CT |
| 5:04:15 PM | 13.50 | -24.92 | 5 | CT |
| 5:04:15 PM | 13.50 | -24.92 | 185 | CT |
| 5:04:15 PM | 13.55 | -24.65 | 15 | CT |
| 5:04:15 PM | 13.55 | -24.65 | 60 | CT |
| 5:04:05 PM | 13.572 | -24.52 | 100 | CT |
| 5:03:21 PM | 13.574 | -24.51 | 150 | CT |
| 5:03:10 PM | 13.536 | -24.72 | 200 | CT |
| 5:02:54 PM | 13.514 | -24.85 | 479 | CT |
| 5:02:54 PM | 13.514 | -24.85 | 3,000 | CT |
| 5:02:46 PM | 13.554 | -24.62 | 626 | CT |
| 5:02:46 PM | 13.552 | -24.64 | 774 | CT |
.