You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:39:34 PM | 17.00 | -2.08 | 350 | CT |
4:37:35 PM | 17.068 | -1.69 | 400 | CT |
4:37:23 PM | 17.21 | -0.87 | 573 | CT |
4:37:23 PM | 17.21 | -0.87 | 1,920 | CT |
4:36:49 PM | 17.25 | -0.64 | 553 | CT |
4:36:49 PM | 17.25 | -0.64 | 1,462 | CT |
4:36:49 PM | 17.248 | -0.66 | 3,100 | CT |
4:36:43 PM | 17.20 | -0.93 | 130 | CT |
4:36:38 PM | 17.128 | -1.35 | 400 | CT |
4:36:38 PM | 17.15 | -1.22 | 30 | CT |
4:36:38 PM | 17.15 | -1.22 | 13 | CT |
4:36:37 PM | 17.116 | -1.42 | 136 | CT |
4:32:15 PM | 16.944 | -2.41 | 300 | CT |
4:31:24 PM | 16.894 | -2.70 | 50 | CT |
4:30:42 PM | 16.84 | -3.01 | 4 | CT |
4:30:01 PM | 16.77 | -3.41 | 3,100 | CT |
4:29:57 PM | 16.80 | -3.24 | 100 | CT |
4:27:08 PM | 16.80 | -3.24 | 298 | CT |
4:26:38 PM | 16.80 | -3.24 | 200 | CT |
4:26:33 PM | 16.80 | -3.24 | 298 | CT |