You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:09 PM | 13.60 | -24.37 | 50 | CT |
| 5:24:08 PM | 13.602 | -24.36 | 45 | CT |
| 5:23:54 PM | 13.652 | -24.08 | 375 | CT |
| 5:23:47 PM | 13.648 | -24.10 | 25 | CT |
| 5:22:39 PM | 13.73 | -23.65 | 2,393 | CT |
| 5:21:44 PM | 13.68 | -23.92 | 260 | CT |
| 5:21:44 PM | 13.70 | -23.81 | 50 | CT |
| 5:21:36 PM | 13.686 | -23.89 | 230 | CT |
| 5:21:24 PM | 13.73 | -23.65 | 220 | CT |
| 5:21:02 PM | 13.754 | -23.51 | 50 | CT |
| 5:20:59 PM | 13.756 | -23.50 | 50 | CT |
| 5:20:33 PM | 13.70 | -23.81 | 50 | CT |
| 5:20:16 PM | 13.718 | -23.71 | 3 | CT |
| 5:20:13 PM | 13.772 | -23.41 | 1,703 | CT |
| 5:19:39 PM | 13.80 | -23.26 | 5 | CT |
| 5:19:08 PM | 13.75 | -23.53 | 400 | CT |
| 5:19:08 PM | 13.75 | -23.53 | 100 | CT |
| 5:18:49 PM | 13.716 | -23.72 | 55 | CT |
| 5:18:38 PM | 13.704 | -23.79 | 500 | CT |
| 5:18:35 PM | 13.706 | -23.78 | 80 | CT |
.