You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:36 PM | 3.943 | -11.39 | 1,000 | CT |
| 5:29:35 PM | 3.9525 | -11.18 | 18,950 | CT |
| 5:29:35 PM | 3.952 | -11.19 | 4,553 | CT |
| 5:29:35 PM | 3.95 | -11.24 | 599 | CT |
| 5:29:35 PM | 3.9495 | -11.25 | 898 | CT |
| 5:29:27 PM | 3.9465 | -11.31 | 1,131 | CT |
| 5:29:27 PM | 3.9465 | -11.31 | 766 | CT |
| 5:29:24 PM | 3.9465 | -11.31 | 400 | CT |
| 5:29:20 PM | 3.935 | -11.57 | 198 | CT |
| 5:29:20 PM | 3.94 | -11.46 | 200 | CT |
| 5:29:14 PM | 3.95 | -11.24 | 100 | CT |
| 5:29:14 PM | 3.95 | -11.24 | 25 | CT |
| 5:29:14 PM | 3.95 | -11.24 | 150 | CT |
| 5:29:14 PM | 3.95 | -11.24 | 100 | CT |
| 5:29:14 PM | 3.95 | -11.24 | 258 | CT |
| 5:29:14 PM | 3.95 | -11.24 | 1,000 | CT |
| 5:29:14 PM | 3.951 | -11.21 | 25 | CT |
| 5:29:10 PM | 3.96 | -11.01 | 500 | CT |
| 5:28:59 PM | 3.9695 | -10.80 | 230 | CT |
| 5:28:55 PM | 3.9695 | -10.80 | 1,000 | CT |
.