You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
3.914
-12.04%
Status:
Inaccessible
Last Trade:
25/12/12 5:38:41 PM
Intraday
Number Trades: 1,376
Total Quantity: 2,126,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:44 PM | 3.9425 | -11.40 | 780 | CT |
| 5:12:44 PM | 3.95 | -11.24 | 20 | CT |
| 5:12:44 PM | 3.95 | -11.24 | 1,000 | CT |
| 5:12:44 PM | 3.951 | -11.21 | 400 | CT |
| 5:12:34 PM | 3.963 | -10.94 | 1,000 | CT |
| 5:12:27 PM | 3.961 | -10.99 | 370 | CT |
| 5:12:03 PM | 3.9615 | -10.98 | 500 | CT |
| 5:11:47 PM | 3.963 | -10.94 | 200 | CT |
| 5:11:45 PM | 3.9715 | -10.75 | 300 | CT |
| 5:11:37 PM | 3.9655 | -10.89 | 1,000 | CT |
| 5:11:32 PM | 3.9725 | -10.73 | 1,000 | CT |
| 5:11:09 PM | 3.963 | -10.94 | 1,000 | CT |
| 5:10:51 PM | 3.966 | -10.88 | 500 | CT |
| 5:10:51 PM | 3.96 | -11.01 | 1,000 | CT |
| 5:10:51 PM | 3.96 | -11.01 | 50 | CT |
| 5:10:38 PM | 3.9845 | -10.46 | 1,300 | CT |
| 5:10:38 PM | 3.97 | -10.79 | 150 | CT |
| 5:10:38 PM | 3.97 | -10.79 | 250 | CT |
| 5:10:37 PM | 3.9745 | -10.69 | 30 | CT |
| 5:10:21 PM | 3.984 | -10.47 | 300 | CT |
.