You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:39 PM | 13.55 | -24.65 | 1,703 | CT |
| 5:02:22 PM | 13.49 | -24.98 | 100 | CT |
| 5:02:22 PM | 13.50 | -24.92 | 5 | CT |
| 5:02:22 PM | 13.50 | -24.92 | 50 | CT |
| 5:02:22 PM | 13.50 | -24.92 | 509 | CT |
| 5:02:22 PM | 13.50 | -24.92 | 59 | CT |
| 5:02:22 PM | 13.50 | -24.92 | 480 | CT |
| 5:02:22 PM | 13.50 | -24.92 | 3 | CT |
| 5:02:22 PM | 13.50 | -24.92 | 150 | CT |
| 5:02:21 PM | 13.54 | -24.70 | 200 | CT |
| 5:02:12 PM | 13.57 | -24.54 | 40 | CT |
| 5:02:11 PM | 13.57 | -24.54 | 50 | CT |
| 5:02:11 PM | 13.57 | -24.54 | 50 | CT |
| 5:02:10 PM | 13.60 | -24.37 | 25 | CT |
| 5:02:10 PM | 13.60 | -24.37 | 10 | CT |
| 5:02:10 PM | 13.60 | -24.37 | 10 | CT |
| 5:02:10 PM | 13.60 | -24.37 | 50 | CT |
| 5:02:10 PM | 13.60 | -24.37 | 5 | CT |
| 5:02:10 PM | 13.60 | -24.37 | 19 | CT |
| 5:02:10 PM | 13.608 | -24.32 | 20 | CT |
.