You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:17:38 PM | 16.748 | -3.54 | 24 | CT |
2:14:37 PM | 16.70 | -3.81 | 80 | CT |
2:14:37 PM | 16.70 | -3.81 | 3 | CT |
2:14:37 PM | 16.70 | -3.81 | 101 | CT |
2:13:59 PM | 16.73 | -3.64 | 100 | CT |
2:11:25 PM | 16.75 | -3.52 | 130 | CT |
2:09:38 PM | 16.85 | -2.95 | 290 | CT |
2:05:11 PM | 16.784 | -3.33 | 27 | CT |
2:03:01 PM | 16.84 | -3.01 | 620 | CT |
2:02:13 PM | 16.742 | -3.57 | 50 | CT |
2:02:09 PM | 16.742 | -3.57 | 60 | CT |
2:01:53 PM | 16.69 | -3.87 | 380 | CT |
2:01:53 PM | 16.69 | -3.87 | 40 | CT |
2:01:53 PM | 16.69 | -3.87 | 200 | CT |
2:00:00 PM | 16.78 | -3.35 | 90 | CT |
1:59:02 PM | 16.80 | -3.24 | 10 | CT |
1:59:02 PM | 16.80 | -3.24 | 130 | CT |
1:59:02 PM | 16.80 | -3.24 | 5 | CT |
1:57:26 PM | 17.07 | -1.68 | 270 | CT |
1:54:12 PM | 16.984 | -2.18 | 202 | CT |