You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:51:48 AM | 17.13 | -1.34 | 274 | CT |
9:50:35 AM | 17.20 | -0.93 | 25 | CT |
9:50:35 AM | 17.20 | -0.93 | 180 | CT |
9:50:35 AM | 17.20 | -0.93 | 100 | CT |
9:50:35 AM | 17.22 | -0.82 | 100 | CT |
9:47:30 AM | 17.296 | -0.38 | 10 | CT |
9:47:30 AM | 17.28 | -0.47 | 90 | CT |
9:46:48 AM | 17.28 | -0.47 | 10 | CT |
9:44:58 AM | 17.28 | -0.47 | 300 | CT |
9:44:16 AM | 17.30 | -0.36 | 78 | CT |
9:43:18 AM | 17.312 | -0.29 | 300 | CT |
9:42:37 AM | 17.308 | -0.31 | 50 | CT |
9:41:16 AM | 17.30 | -0.36 | 60 | CT |
9:40:03 AM | 17.232 | -0.75 | 508 | CT |
9:38:59 AM | 17.292 | -0.40 | 50 | CT |
9:38:47 AM | 17.232 | -0.75 | 109 | CT |
9:38:38 AM | 17.28 | -0.47 | 273 | CT |
9:36:13 AM | 17.28 | -0.47 | 77 | CT |
9:36:13 AM | 17.30 | -0.36 | 23 | CT |
9:35:25 AM | 17.30 | -0.36 | 27 | CT |