You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:02:56 AM | 16.96 | -2.31 | 300 | CT |
11:02:56 AM | 16.96 | -2.31 | 300 | CT |
11:02:50 AM | 16.97 | -2.26 | 100 | CT |
11:01:59 AM | 17.00 | -2.08 | 50 | CT |
11:01:09 AM | 17.00 | -2.08 | 300 | CT |
11:01:09 AM | 17.00 | -2.08 | 300 | CT |
11:00:43 AM | 17.00 | -2.08 | 140 | CT |
11:00:27 AM | 16.962 | -2.30 | 1,000 | CT |
10:59:21 AM | 17.00 | -2.08 | 60 | CT |
10:59:14 AM | 17.00 | -2.08 | 100 | CT |
10:58:10 AM | 17.00 | -2.08 | 50 | CT |
10:55:00 AM | 17.00 | -2.08 | 227 | CT |
10:53:29 AM | 17.00 | -2.08 | 250 | CT |
10:53:29 AM | 17.00 | -2.08 | 43 | CT |
10:51:31 AM | 16.99 | -2.14 | 40 | CT |
10:51:31 AM | 16.99 | -2.14 | 100 | CT |
10:51:31 AM | 16.99 | -2.14 | 999 | CT |
10:51:31 AM | 16.992 | -2.13 | 39 | CT |
10:45:08 AM | 17.042 | -1.84 | 5 | CT |
10:44:20 AM | 17.058 | -1.75 | 150 | CT |