You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.568
+1.72%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:05 PM
Intraday
Number Trades: 371
Total Quantity: 96,251
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:01:06 AM | 14.80 | +3.34 | 200 | CT |
10:01:06 AM | 14.80 | +3.34 | 40 | CT |
10:01:06 AM | 14.76 | +3.06 | 100 | CT |
10:01:06 AM | 14.76 | +3.06 | 10 | CT |
10:01:06 AM | 14.76 | +3.06 | 50 | CT |
10:01:06 AM | 14.76 | +3.06 | 50 | CT |
10:01:06 AM | 14.76 | +3.06 | 50 | CT |
9:58:25 AM | 14.724 | +2.81 | 200 | CT |
9:47:37 AM | 14.76 | +3.06 | 100 | CT |
9:44:00 AM | 14.776 | +3.17 | 42 | CT |
9:43:58 AM | 14.78 | +3.20 | 170 | CT |
9:42:57 AM | 14.78 | +3.20 | 359 | CT |
9:42:57 AM | 14.77 | +3.13 | 141 | CT |
9:41:05 AM | 14.80 | +3.34 | 50 | CT |
9:39:13 AM | 14.844 | +3.65 | 47 | CT |
9:39:13 AM | 14.84 | +3.62 | 453 | CT |
9:36:02 AM | 14.842 | +3.63 | 300 | CT |
9:35:40 AM | 14.81 | +3.41 | 250 | CT |
9:33:44 AM | 14.846 | +3.66 | 210 | CT |
9:33:09 AM | 14.846 | +3.66 | 310 | CT |