You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.00
-22.14%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:23 PM
Intraday
Number Trades: 1,131
Total Quantity: 490,720
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:40 PM | 14.166 | -21.22 | 1,484 | CT |
| 3:33:10 PM | 14.12 | -21.48 | 150 | CT |
| 3:32:11 PM | 14.13 | -21.42 | 400 | CT |
| 3:32:11 PM | 14.14 | -21.37 | 5,000 | CT |
| 3:32:05 PM | 14.15 | -21.31 | 100 | CT |
| 3:32:05 PM | 14.15 | -21.31 | 50 | CT |
| 3:32:05 PM | 14.15 | -21.31 | 5 | CT |
| 3:32:05 PM | 14.15 | -21.31 | 321 | CT |
| 3:32:05 PM | 14.15 | -21.31 | 479 | CT |
| 3:31:56 PM | 14.20 | -21.03 | 450 | CT |
| 3:31:46 PM | 14.20 | -21.03 | 127 | CT |
| 3:31:12 PM | 14.18 | -21.14 | 100 | CT |
| 3:31:06 PM | 14.20 | -21.03 | 50 | CT |
| 3:31:06 PM | 14.20 | -21.03 | 50 | CT |
| 3:31:06 PM | 14.20 | -21.03 | 50 | CT |
| 3:31:06 PM | 14.20 | -21.03 | 50 | CT |
| 3:30:53 PM | 14.25 | -20.75 | 100 | CT |
| 3:30:35 PM | 14.22 | -20.92 | 133 | CT |
| 3:29:49 PM | 14.176 | -21.17 | 50 | CT |
| 3:29:49 PM | 14.176 | -21.17 | 50 | CT |
.