You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:31:44 PM | 16.83 | -3.06 | 60 | CT |
12:21:18 PM | 16.906 | -2.63 | 50 | CT |
12:14:03 PM | 16.886 | -2.74 | 24 | CT |
12:10:23 PM | 16.862 | -2.88 | 590 | CT |
12:03:12 PM | 16.94 | -2.43 | 50 | CT |
12:00:04 PM | 16.95 | -2.37 | 112 | CT |
11:57:44 AM | 17.00 | -2.08 | 50 | CT |
11:54:19 AM | 17.00 | -2.08 | 70 | CT |
11:42:43 AM | 16.914 | -2.58 | 1,300 | CT |
11:38:25 AM | 16.88 | -2.78 | 51 | CT |
11:35:07 AM | 16.908 | -2.61 | 77 | CT |
11:29:05 AM | 16.888 | -2.73 | 25 | CT |
11:27:34 AM | 16.85 | -2.95 | 20 | CT |
11:27:07 AM | 16.81 | -3.18 | 237 | CT |
11:21:32 AM | 16.75 | -3.52 | 328 | CT |
11:21:32 AM | 16.77 | -3.41 | 22 | CT |
11:21:26 AM | 16.80 | -3.24 | 11 | CT |
11:20:49 AM | 16.776 | -3.37 | 1,600 | CT |
11:18:13 AM | 16.80 | -3.24 | 157 | CT |
11:17:42 AM | 16.77 | -3.41 | 78 | CT |