You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
14.568
+1.72%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:05 PM
Intraday
Number Trades: 371
Total Quantity: 96,251
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:45:59 AM | 14.624 | +2.11 | 952 | CT |
10:44:58 AM | 14.638 | +2.21 | 28 | CT |
10:39:05 AM | 14.72 | +2.78 | 62 | CT |
10:31:56 AM | 14.65 | +2.29 | 100 | CT |
10:29:20 AM | 14.622 | +2.10 | 94 | CT |
10:29:17 AM | 14.636 | +2.19 | 112 | CT |
10:29:02 AM | 14.636 | +2.19 | 112 | CT |
10:28:47 AM | 14.676 | +2.47 | 241 | CT |
10:28:30 AM | 14.69 | +2.57 | 7 | CT |
10:25:49 AM | 14.628 | +2.14 | 700 | CT |
10:24:20 AM | 14.64 | +2.22 | 50 | CT |
10:24:18 AM | 14.64 | +2.22 | 50 | CT |
10:22:52 AM | 14.65 | +2.29 | 148 | CT |
10:19:16 AM | 14.676 | +2.47 | 37 | CT |
10:17:08 AM | 14.704 | +2.67 | 114 | CT |
10:17:05 AM | 14.704 | +2.67 | 114 | CT |
10:17:02 AM | 14.682 | +2.51 | 114 | CT |
10:16:56 AM | 14.704 | +2.67 | 114 | CT |
10:12:48 AM | 14.742 | +2.93 | 272 | CT |
10:01:07 AM | 14.81 | +3.41 | 2,000 | CT |