You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:35:25 AM | 17.31 | -0.30 | 195 | CT |
9:35:25 AM | 17.31 | -0.30 | 300 | CT |
9:35:25 AM | 17.31 | -0.30 | 5 | CT |
9:30:22 AM | 17.28 | -0.47 | 250 | CT |
9:30:19 AM | 17.328 | -0.20 | 100 | CT |
9:30:12 AM | 17.30 | -0.36 | 750 | CT |
9:30:12 AM | 17.30 | -0.36 | 300 | CT |
9:28:40 AM | 17.39 | +0.16 | 100 | CT |
9:28:13 AM | 17.44 | +0.45 | 230 | CT |
9:28:13 AM | 17.39 | +0.16 | 150 | CT |
9:28:13 AM | 17.39 | +0.16 | 120 | CT |
9:26:57 AM | 17.39 | +0.16 | 50 | CT |
9:25:11 AM | 17.39 | +0.16 | 30 | CT |
9:25:11 AM | 17.388 | +0.15 | 200 | CT |
9:23:34 AM | 17.382 | +0.12 | 150 | CT |
9:22:57 AM | 17.376 | +0.08 | 20 | CT |
9:21:56 AM | 17.372 | +0.06 | 144 | CT |
9:21:48 AM | 17.38 | +0.10 | 250 | CT |
9:21:02 AM | 17.39 | +0.16 | 50 | CT |
9:21:02 AM | 17.39 | +0.16 | 250 | CT |