You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
17.044
-1.83%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:23 PM
Intraday
Number Trades: 380
Total Quantity: 84,837
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:40 AM | 17.36 | -0.01 | 150 | CT |
| 9:18:55 AM | 17.37 | +0.05 | 1 | CT |
| 9:17:31 AM | 17.36 | -0.01 | 150 | CT |
| 9:16:57 AM | 17.354 | -0.05 | 100 | CT |
| 9:14:52 AM | 17.358 | -0.02 | 70 | CT |
| 9:14:20 AM | 17.35 | -0.07 | 60 | CT |
| 9:13:18 AM | 17.36 | -0.01 | 50 | CT |
| 9:12:09 AM | 17.32 | -0.24 | 42 | CT |
| 9:12:09 AM | 17.32 | -0.24 | 300 | CT |
| 9:10:03 AM | 17.348 | -0.08 | 500 | CT |
| 9:06:21 AM | 17.33 | -0.18 | 50 | CT |
| 9:04:24 AM | 17.348 | -0.08 | 50 | CT |
| 9:04:24 AM | 17.288 | -0.43 | 7 | CT |
| 9:04:24 AM | 17.348 | -0.08 | 11 | CT |
| 9:04:24 AM | 17.35 | -0.07 | 273 | CT |
| 9:04:24 AM | 17.35 | -0.07 | 327 | CT |
| 9:04:24 AM | 17.35 | -0.07 | 227 | CT |
| 9:04:24 AM | 17.35 | -0.07 | 350 | CT |
| 9:04:24 AM | 17.35 | -0.07 | 26 | CT |
| 9:04:24 AM | 17.35 | -0.07 | 30 | CT |
.