You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:51 AM | 66.71 | -15.06 | 210 | CT |
| 11:10:51 AM | 66.65 | -15.14 | 90 | CT |
| 11:09:52 AM | 66.60 | -15.20 | 20 | CT |
| 11:09:52 AM | 66.60 | -15.20 | 20 | CT |
| 11:09:15 AM | 66.60 | -15.20 | 60 | CT |
| 11:09:01 AM | 66.65 | -15.14 | 119 | CT |
| 11:09:01 AM | 66.64 | -15.15 | 700 | CT |
| 11:09:01 AM | 66.62 | -15.18 | 1,029 | CT |
| 11:09:01 AM | 66.61 | -15.19 | 152 | CT |
| 11:08:20 AM | 66.79 | -14.96 | 68 | CT |
| 11:08:20 AM | 66.78 | -14.97 | 700 | CT |
| 11:08:20 AM | 66.76 | -15.00 | 1,029 | CT |
| 11:08:20 AM | 66.75 | -15.01 | 203 | CT |
| 11:07:54 AM | 66.68 | -15.10 | 150 | CT |
| 11:07:45 AM | 66.54 | -15.28 | 15 | CT |
| 11:07:42 AM | 66.50 | -15.33 | 3 | CT |
| 11:07:39 AM | 66.63 | -15.16 | 50 | CT |
| 11:06:38 AM | 66.66 | -15.13 | 261 | CT |
| 11:06:37 AM | 66.66 | -15.13 | 154 | CT |
| 11:06:37 AM | 66.66 | -15.13 | 251 | CT |
.