You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:22 AM | 64.44 | -17.95 | 644 | CT |
| 10:37:22 AM | 64.52 | -17.85 | 17 | CT |
| 10:36:35 AM | 64.50 | -17.88 | 35 | CT |
| 10:36:17 AM | 64.55 | -17.81 | 40 | CT |
| 10:36:03 AM | 64.45 | -17.94 | 90 | CT |
| 10:34:00 AM | 64.60 | -17.75 | 1 | CT |
| 10:33:55 AM | 64.60 | -17.75 | 6 | CT |
| 10:33:47 AM | 64.76 | -17.55 | 100 | CT |
| 10:32:20 AM | 64.77 | -17.53 | 463 | CT |
| 10:32:20 AM | 64.76 | -17.55 | 237 | CT |
| 10:30:49 AM | 64.50 | -17.88 | 800 | CT |
| 10:25:56 AM | 64.96 | -17.29 | 151 | CT |
| 10:25:56 AM | 64.93 | -17.33 | 700 | CT |
| 10:25:56 AM | 64.92 | -17.34 | 149 | CT |
| 10:25:27 AM | 64.88 | -17.39 | 50 | CT |
| 10:20:39 AM | 64.30 | -18.13 | 100 | CT |
| 10:20:10 AM | 64.00 | -18.51 | 5 | CT |
| 10:20:10 AM | 64.00 | -18.51 | 10 | CT |
| 10:20:10 AM | 64.00 | -18.51 | 35 | CT |
| 10:20:10 AM | 64.02 | -18.49 | 10 | CT |
.