You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:53:30 AM | 65.84 | -16.17 | 1,029 | CT |
| 10:53:30 AM | 65.84 | -16.17 | 245 | CT |
| 10:53:09 AM | 65.87 | -16.13 | 98 | CT |
| 10:53:09 AM | 65.80 | -16.22 | 32 | CT |
| 10:53:06 AM | 65.64 | -16.42 | 151 | CT |
| 10:53:06 AM | 65.64 | -16.42 | 878 | CT |
| 10:53:00 AM | 65.60 | -16.48 | 20 | CT |
| 10:52:59 AM | 65.60 | -16.48 | 10 | CT |
| 10:52:59 AM | 65.60 | -16.48 | 40 | CT |
| 10:52:59 AM | 65.60 | -16.48 | 10 | CT |
| 10:52:59 AM | 65.60 | -16.48 | 10 | CT |
| 10:52:59 AM | 65.60 | -16.48 | 10 | CT |
| 10:52:49 AM | 65.70 | -16.35 | 5 | CT |
| 10:52:48 AM | 65.70 | -16.35 | 30 | CT |
| 10:52:30 AM | 65.70 | -16.35 | 10 | CT |
| 10:52:30 AM | 65.70 | -16.35 | 90 | CT |
| 10:51:46 AM | 65.74 | -16.30 | 50 | CT |
| 10:51:31 AM | 65.92 | -16.07 | 879 | CT |
| 10:51:31 AM | 65.92 | -16.07 | 908 | CT |
| 10:51:31 AM | 65.91 | -16.08 | 213 | CT |
.