You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:10 AM | 64.32 | -18.11 | 20 | CT |
| 10:18:10 AM | 64.32 | -18.11 | 10 | CT |
| 10:18:10 AM | 64.33 | -18.09 | 30 | CT |
| 10:17:50 AM | 64.43 | -17.97 | 21 | CT |
| 10:17:29 AM | 64.40 | -18.00 | 3 | CT |
| 10:16:33 AM | 64.34 | -18.08 | 62 | CT |
| 10:16:19 AM | 64.30 | -18.13 | 16 | CT |
| 10:16:14 AM | 64.40 | -18.00 | 200 | CT |
| 10:16:14 AM | 64.41 | -17.99 | 2 | CT |
| 10:16:00 AM | 64.55 | -17.81 | 10 | CT |
| 10:16:00 AM | 64.60 | -17.75 | 20 | CT |
| 10:15:58 AM | 64.85 | -17.43 | 75 | CT |
| 10:15:56 AM | 64.75 | -17.56 | 30 | CT |
| 10:15:56 AM | 64.75 | -17.56 | 20 | CT |
| 10:15:54 AM | 64.75 | -17.56 | 10 | CT |
| 10:15:54 AM | 64.75 | -17.56 | 30 | CT |
| 10:15:54 AM | 64.75 | -17.56 | 10 | CT |
| 10:15:45 AM | 64.93 | -17.33 | 115 | CT |
| 10:15:32 AM | 64.80 | -17.49 | 12 | CT |
| 10:15:32 AM | 64.80 | -17.49 | 20 | CT |
.