You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:05 AM | 66.80 | -14.95 | 5 | CT |
| 11:05:14 AM | 67.00 | -14.69 | 117 | CT |
| 11:05:14 AM | 67.00 | -14.69 | 3 | CT |
| 11:05:14 AM | 66.97 | -14.73 | 100 | CT |
| 11:03:21 AM | 66.58 | -15.23 | 70 | CT |
| 11:03:10 AM | 66.59 | -15.22 | 22 | CT |
| 11:03:10 AM | 66.59 | -15.22 | 178 | CT |
| 11:03:01 AM | 66.67 | -15.11 | 46 | CT |
| 11:02:43 AM | 66.50 | -15.33 | 50 | CT |
| 11:02:26 AM | 66.66 | -15.13 | 105 | CT |
| 11:02:20 AM | 66.67 | -15.11 | 15 | CT |
| 11:02:20 AM | 66.66 | -15.13 | 185 | CT |
| 11:02:09 AM | 66.50 | -15.33 | 10 | CT |
| 11:01:02 AM | 66.49 | -15.34 | 90 | CT |
| 11:01:02 AM | 66.49 | -15.34 | 10 | CT |
| 11:00:52 AM | 66.33 | -15.55 | 150 | CT |
| 11:00:22 AM | 66.44 | -15.41 | 9 | CT |
| 10:59:54 AM | 66.42 | -15.43 | 325 | CT |
| 10:59:54 AM | 66.42 | -15.43 | 700 | CT |
| 10:59:54 AM | 66.42 | -15.43 | 310 | CT |
.