You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:54 AM | 66.41 | -15.44 | 265 | CT |
| 10:59:47 AM | 66.42 | -15.43 | 1 | CT |
| 10:59:28 AM | 66.47 | -15.37 | 1,112 | CT |
| 10:59:28 AM | 66.42 | -15.43 | 700 | CT |
| 10:59:28 AM | 66.41 | -15.44 | 188 | CT |
| 10:58:01 AM | 66.21 | -15.70 | 4 | CT |
| 10:56:58 AM | 66.23 | -15.67 | 80 | CT |
| 10:56:37 AM | 66.20 | -15.71 | 773 | CT |
| 10:56:37 AM | 66.19 | -15.72 | 130 | CT |
| 10:56:37 AM | 66.18 | -15.74 | 908 | CT |
| 10:56:37 AM | 66.17 | -15.75 | 189 | CT |
| 10:56:05 AM | 66.24 | -15.66 | 80 | CT |
| 10:55:28 AM | 65.87 | -16.13 | 50 | CT |
| 10:55:19 AM | 66.04 | -15.92 | 50 | CT |
| 10:55:09 AM | 66.00 | -15.97 | 20 | CT |
| 10:55:09 AM | 66.00 | -15.97 | 20 | CT |
| 10:55:09 AM | 66.00 | -15.97 | 100 | CT |
| 10:54:24 AM | 65.85 | -16.16 | 4 | CT |
| 10:54:14 AM | 65.92 | -16.07 | 100 | CT |
| 10:53:30 AM | 65.85 | -16.16 | 726 | CT |
.