You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:35 AM | 64.63 | -17.71 | 1,029 | CT |
| 10:47:35 AM | 64.63 | -17.71 | 197 | CT |
| 10:44:45 AM | 64.45 | -17.94 | 776 | CT |
| 10:44:45 AM | 64.44 | -17.95 | 1,029 | CT |
| 10:44:45 AM | 64.43 | -17.97 | 195 | CT |
| 10:44:31 AM | 64.40 | -18.00 | 60 | CT |
| 10:43:09 AM | 64.56 | -17.80 | 113 | CT |
| 10:43:09 AM | 64.56 | -17.80 | 1,029 | CT |
| 10:43:09 AM | 64.54 | -17.83 | 700 | CT |
| 10:43:09 AM | 64.53 | -17.84 | 158 | CT |
| 10:41:55 AM | 64.67 | -17.66 | 5 | CT |
| 10:41:41 AM | 64.51 | -17.86 | 125 | CT |
| 10:40:44 AM | 64.40 | -18.00 | 10 | CT |
| 10:40:44 AM | 64.40 | -18.00 | 10 | CT |
| 10:37:56 AM | 64.31 | -18.12 | 15 | CT |
| 10:37:56 AM | 64.30 | -18.13 | 185 | CT |
| 10:37:56 AM | 64.30 | -18.13 | 50 | CT |
| 10:37:46 AM | 64.17 | -18.30 | 20 | CT |
| 10:37:24 AM | 64.31 | -18.12 | 50 | CT |
| 10:37:22 AM | 64.40 | -18.00 | 10 | CT |
.