You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:10 AM | 65.00 | -17.24 | 45 | CT |
| 10:14:50 AM | 64.99 | -17.25 | 31 | CT |
| 10:14:50 AM | 64.99 | -17.25 | 69 | CT |
| 10:14:23 AM | 65.00 | -17.24 | 10 | CT |
| 10:14:23 AM | 65.00 | -17.24 | 100 | CT |
| 10:12:44 AM | 65.20 | -16.98 | 10 | CT |
| 10:12:04 AM | 65.20 | -16.98 | 50 | CT |
| 10:11:30 AM | 65.33 | -16.82 | 54 | CT |
| 10:11:22 AM | 65.00 | -17.24 | 5 | CT |
| 10:11:17 AM | 65.00 | -17.24 | 5 | CT |
| 10:11:11 AM | 64.90 | -17.37 | 2,710 | CT |
| 10:11:11 AM | 64.90 | -17.37 | 10 | CT |
| 10:11:11 AM | 64.90 | -17.37 | 20 | CT |
| 10:11:11 AM | 64.90 | -17.37 | 30 | CT |
| 10:11:11 AM | 64.90 | -17.37 | 10 | CT |
| 10:11:10 AM | 64.90 | -17.37 | 10 | CT |
| 10:11:10 AM | 64.90 | -17.37 | 10 | CT |
| 10:11:10 AM | 64.90 | -17.37 | 30 | CT |
| 10:11:10 AM | 64.90 | -17.37 | 170 | CT |
| 10:10:15 AM | 64.85 | -17.43 | 26 | CT |
.