You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:30 AM | 66.70 | -15.08 | 12 | CT |
| 11:14:40 AM | 66.70 | -15.08 | 13 | CT |
| 11:14:40 AM | 66.70 | -15.08 | 237 | CT |
| 11:13:56 AM | 66.74 | -15.02 | 7 | CT |
| 11:13:17 AM | 66.82 | -14.92 | 1,632 | CT |
| 11:13:17 AM | 66.82 | -14.92 | 10 | CT |
| 11:13:17 AM | 66.82 | -14.92 | 40 | CT |
| 11:13:17 AM | 66.82 | -14.92 | 150 | CT |
| 11:13:17 AM | 66.82 | -14.92 | 1,029 | CT |
| 11:13:17 AM | 66.81 | -14.94 | 139 | CT |
| 11:12:15 AM | 66.55 | -15.27 | 40 | CT |
| 11:12:15 AM | 66.55 | -15.27 | 20 | CT |
| 11:12:00 AM | 66.60 | -15.20 | 27 | CT |
| 11:11:53 AM | 66.60 | -15.20 | 2 | CT |
| 11:11:50 AM | 66.67 | -15.11 | 15 | CT |
| 11:11:45 AM | 66.77 | -14.99 | 35 | CT |
| 11:11:39 AM | 66.77 | -14.99 | 50 | CT |
| 11:10:51 AM | 66.86 | -14.87 | 92 | CT |
| 11:10:51 AM | 66.76 | -15.00 | 908 | CT |
| 11:10:51 AM | 66.72 | -15.05 | 700 | CT |
.