You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:57 PM | 66.35 | -15.52 | 30 | CT |
| 12:19:40 PM | 66.53 | -15.29 | 50 | CT |
| 12:19:34 PM | 66.50 | -15.33 | 20 | CT |
| 12:18:50 PM | 66.50 | -15.33 | 10 | CT |
| 12:18:50 PM | 66.50 | -15.33 | 60 | CT |
| 12:18:50 PM | 66.50 | -15.33 | 30 | CT |
| 12:17:59 PM | 66.76 | -15.00 | 700 | CT |
| 12:17:59 PM | 66.76 | -15.00 | 206 | CT |
| 12:17:59 PM | 66.76 | -15.00 | 908 | CT |
| 12:17:59 PM | 66.75 | -15.01 | 200 | CT |
| 12:17:46 PM | 66.80 | -14.95 | 20 | CT |
| 12:16:46 PM | 66.50 | -15.33 | 8 | CT |
| 12:16:38 PM | 66.50 | -15.33 | 100 | CT |
| 12:13:52 PM | 66.75 | -15.01 | 5 | CT |
| 12:13:43 PM | 67.01 | -14.68 | 8 | CT |
| 12:13:41 PM | 66.90 | -14.82 | 4 | CT |
| 12:13:41 PM | 66.90 | -14.82 | 10 | CT |
| 12:13:41 PM | 66.90 | -14.82 | 10 | CT |
| 12:13:41 PM | 66.90 | -14.82 | 10 | CT |
| 12:13:41 PM | 66.90 | -14.82 | 10 | CT |
.