You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:33 PM | 65.40 | -16.73 | 20 | CT |
| 1:56:29 PM | 65.51 | -16.59 | 80 | CT |
| 1:56:07 PM | 65.80 | -16.22 | 30 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 2,750 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 20 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 10 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 40 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 30 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 10 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 10 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 10 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 10 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 20 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 30 | CT |
| 1:56:00 PM | 65.70 | -16.35 | 60 | CT |
| 1:55:26 PM | 66.00 | -15.97 | 495 | CT |
| 1:55:26 PM | 66.00 | -15.97 | 255 | CT |
| 1:55:25 PM | 66.00 | -15.97 | 40 | CT |
| 1:55:25 PM | 66.00 | -15.97 | 210 | CT |
| 1:55:11 PM | 65.84 | -16.17 | 20 | CT |
.