You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:23 PM | 64.40 | -18.00 | 15 | CT |
| 2:01:23 PM | 64.45 | -17.94 | 10 | CT |
| 2:01:22 PM | 64.50 | -17.88 | 18 | CT |
| 2:01:22 PM | 64.50 | -17.88 | 2 | CT |
| 2:01:22 PM | 64.55 | -17.81 | 149 | CT |
| 2:01:21 PM | 64.68 | -17.65 | 25 | CT |
| 2:01:20 PM | 64.69 | -17.63 | 92 | CT |
| 2:01:19 PM | 64.69 | -17.63 | 208 | CT |
| 2:01:11 PM | 64.80 | -17.49 | 110 | CT |
| 2:00:54 PM | 64.96 | -17.29 | 123 | CT |
| 2:00:39 PM | 64.94 | -17.32 | 108 | CT |
| 2:00:39 PM | 65.00 | -17.24 | 25 | CT |
| 2:00:39 PM | 65.00 | -17.24 | 15 | CT |
| 2:00:39 PM | 65.00 | -17.24 | 2 | CT |
| 2:00:39 PM | 65.00 | -17.24 | 80 | CT |
| 2:00:39 PM | 65.00 | -17.24 | 20 | CT |
| 2:00:39 PM | 65.01 | -17.23 | 420 | CT |
| 2:00:22 PM | 65.50 | -16.60 | 150 | CT |
| 1:58:56 PM | 65.84 | -16.17 | 222 | CT |
| 1:58:56 PM | 65.83 | -16.18 | 198 | CT |
.