You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:44:45 PM | 65.00 | -17.24 | 50 | CT |
| 2:44:45 PM | 65.00 | -17.24 | 20 | CT |
| 2:44:33 PM | 65.00 | -17.24 | 10 | CT |
| 2:44:33 PM | 65.00 | -17.24 | 40 | CT |
| 2:44:33 PM | 65.00 | -17.24 | 20 | CT |
| 2:44:32 PM | 65.00 | -17.24 | 10 | CT |
| 2:44:32 PM | 65.00 | -17.24 | 30 | CT |
| 2:44:32 PM | 65.00 | -17.24 | 200 | CT |
| 2:42:13 PM | 63.65 | -18.96 | 6 | CT |
| 2:42:04 PM | 63.65 | -18.96 | 50 | CT |
| 2:41:35 PM | 63.69 | -18.91 | 10 | CT |
| 2:41:11 PM | 63.63 | -18.98 | 100 | CT |
| 2:40:55 PM | 63.70 | -18.89 | 5 | CT |
| 2:40:54 PM | 63.70 | -18.89 | 20 | CT |
| 2:40:54 PM | 63.80 | -18.77 | 3 | CT |
| 2:40:54 PM | 63.80 | -18.77 | 20 | CT |
| 2:40:54 PM | 63.80 | -18.77 | 3 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 78 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 21 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 79 | CT |
.