You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:06:23 PM | 64.20 | -18.26 | 10 | CT |
| 2:06:17 PM | 64.24 | -18.21 | 834 | CT |
| 2:06:17 PM | 64.23 | -18.22 | 1,029 | CT |
| 2:06:17 PM | 64.22 | -18.23 | 137 | CT |
| 2:06:00 PM | 64.00 | -18.51 | 10 | CT |
| 2:06:00 PM | 64.00 | -18.51 | 21 | CT |
| 2:06:00 PM | 64.00 | -18.51 | 4 | CT |
| 2:06:00 PM | 64.00 | -18.51 | 1 | CT |
| 2:06:00 PM | 64.00 | -18.51 | 5 | CT |
| 2:06:00 PM | 64.01 | -18.50 | 51 | CT |
| 2:02:36 PM | 64.37 | -18.04 | 335 | CT |
| 2:02:36 PM | 64.37 | -18.04 | 1,029 | CT |
| 2:02:36 PM | 64.36 | -18.05 | 260 | CT |
| 2:01:45 PM | 64.27 | -18.17 | 100 | CT |
| 2:01:37 PM | 64.20 | -18.26 | 93 | CT |
| 2:01:37 PM | 64.25 | -18.19 | 8 | CT |
| 2:01:37 PM | 64.30 | -18.13 | 20 | CT |
| 2:01:37 PM | 64.30 | -18.13 | 15 | CT |
| 2:01:37 PM | 64.31 | -18.12 | 118 | CT |
| 2:01:31 PM | 64.32 | -18.11 | 15 | CT |
.