You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:19 PM | 64.00 | -18.51 | 2,921 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 79 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 40 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 2,881 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 100 | CT |
| 2:40:19 PM | 64.00 | -18.51 | 20 | CT |
| 2:40:13 PM | 64.10 | -18.39 | 10 | CT |
| 2:39:26 PM | 64.28 | -18.16 | 25 | CT |
| 2:39:01 PM | 64.28 | -18.16 | 15 | CT |
| 2:39:01 PM | 64.28 | -18.16 | 10 | CT |
| 2:34:08 PM | 64.80 | -17.49 | 401 | CT |
| 2:34:08 PM | 64.80 | -17.49 | 339 | CT |
| 2:34:02 PM | 64.80 | -17.49 | 10 | CT |
| 2:34:02 PM | 64.80 | -17.49 | 10 | CT |
| 2:34:02 PM | 64.80 | -17.49 | 10 | CT |
| 2:34:02 PM | 64.80 | -17.49 | 100 | CT |
| 2:32:12 PM | 64.88 | -17.39 | 10 | CT |
| 2:32:12 PM | 64.88 | -17.39 | 10 | CT |
| 2:32:12 PM | 64.88 | -17.39 | 20 | CT |
| 2:32:12 PM | 64.88 | -17.39 | 40 | CT |
.