You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:46:32 PM | 65.50 | -16.60 | 10 | CT |
| 2:46:32 PM | 65.50 | -16.60 | 50 | CT |
| 2:46:32 PM | 65.50 | -16.60 | 20 | CT |
| 2:46:22 PM | 65.40 | -16.73 | 20 | CT |
| 2:46:04 PM | 65.22 | -16.96 | 1,000 | CT |
| 2:45:54 PM | 65.20 | -16.98 | 10 | CT |
| 2:45:54 PM | 65.20 | -16.98 | 10 | CT |
| 2:45:54 PM | 65.20 | -16.98 | 10 | CT |
| 2:45:54 PM | 65.20 | -16.98 | 30 | CT |
| 2:45:54 PM | 65.20 | -16.98 | 90 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 9 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 10 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 20 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 20 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 10 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 10 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 161 | CT |
| 2:45:39 PM | 65.00 | -17.24 | 210 | CT |
| 2:44:45 PM | 65.00 | -17.24 | 2,605 | CT |
| 2:44:45 PM | 65.00 | -17.24 | 15 | CT |
.