You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:16:15 PM | 64.32 | -18.11 | 100 | CT |
| 2:15:37 PM | 64.00 | -18.51 | 100 | CT |
| 2:15:22 PM | 63.80 | -18.77 | 10 | CT |
| 2:15:20 PM | 63.90 | -18.64 | 4 | CT |
| 2:15:20 PM | 63.90 | -18.64 | 100 | CT |
| 2:15:20 PM | 63.90 | -18.64 | 10 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 23 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 100 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 15 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 1,000 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 10 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 15 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 35 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 10 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 2 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 100 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 15 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 200 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 18 | CT |
| 2:15:20 PM | 64.00 | -18.51 | 90 | CT |
.