You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
Intraday
Number Trades: 2,161
Total Quantity: 307,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:41 PM | 65.56 | -16.53 | 217 | CT |
| 3:36:40 PM | 65.56 | -16.53 | 271 | CT |
| 3:36:25 PM | 65.56 | -16.53 | 10 | CT |
| 3:36:25 PM | 65.56 | -16.53 | 50 | CT |
| 3:36:25 PM | 65.56 | -16.53 | 200 | CT |
| 3:35:57 PM | 65.35 | -16.79 | 200 | CT |
| 3:32:41 PM | 65.24 | -16.93 | 34 | CT |
| 3:32:13 PM | 65.51 | -16.59 | 15 | CT |
| 3:31:51 PM | 65.20 | -16.98 | 19 | CT |
| 3:31:32 PM | 65.20 | -16.98 | 30 | CT |
| 3:31:20 PM | 65.34 | -16.81 | 50 | CT |
| 3:31:19 PM | 65.34 | -16.81 | 80 | CT |
| 3:28:36 PM | 65.20 | -16.98 | 383 | CT |
| 3:28:36 PM | 65.20 | -16.98 | 148 | CT |
| 3:28:36 PM | 65.20 | -16.98 | 209 | CT |
| 3:28:36 PM | 65.20 | -16.98 | 60 | CT |
| 3:28:36 PM | 65.20 | -16.98 | 60 | CT |
| 3:28:36 PM | 65.20 | -16.98 | 60 | CT |
| 3:28:36 PM | 65.20 | -16.98 | 60 | CT |
| 3:27:16 PM | 65.39 | -16.74 | 1,029 | CT |
.