You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:15:18 PM | 64.04 | -18.46 | 10 | CT |
| 2:15:15 PM | 64.10 | -18.39 | 33 | CT |
| 2:15:12 PM | 64.20 | -18.26 | 25 | CT |
| 2:15:12 PM | 64.20 | -18.26 | 35 | CT |
| 2:15:12 PM | 64.21 | -18.25 | 30 | CT |
| 2:14:37 PM | 64.57 | -17.79 | 10 | CT |
| 2:12:51 PM | 64.20 | -18.26 | 10 | CT |
| 2:11:29 PM | 64.50 | -17.88 | 1,000 | CT |
| 2:10:03 PM | 64.20 | -18.26 | 10 | CT |
| 2:09:48 PM | 64.26 | -18.18 | 200 | CT |
| 2:09:37 PM | 64.22 | -18.23 | 12 | CT |
| 2:09:07 PM | 64.49 | -17.89 | 268 | CT |
| 2:09:07 PM | 64.48 | -17.90 | 152 | CT |
| 2:08:07 PM | 64.30 | -18.13 | 144 | CT |
| 2:08:05 PM | 64.30 | -18.13 | 211 | CT |
| 2:08:05 PM | 64.30 | -18.13 | 645 | CT |
| 2:08:01 PM | 64.58 | -17.77 | 612 | CT |
| 2:07:54 PM | 64.53 | -17.84 | 112 | CT |
| 2:07:54 PM | 64.52 | -17.85 | 110 | CT |
| 2:07:54 PM | 64.51 | -17.86 | 198 | CT |
.