You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Inaccessible
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,191
Total Quantity: 314,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:32:12 PM | 64.88 | -17.39 | 110 | CT |
| 2:30:00 PM | 64.55 | -17.81 | 206 | CT |
| 2:28:14 PM | 64.43 | -17.97 | 820 | CT |
| 2:28:14 PM | 64.42 | -17.98 | 180 | CT |
| 2:28:13 PM | 64.48 | -17.90 | 100 | CT |
| 2:26:33 PM | 64.61 | -17.74 | 100 | CT |
| 2:25:16 PM | 64.83 | -17.46 | 218 | CT |
| 2:25:16 PM | 64.83 | -17.46 | 202 | CT |
| 2:22:56 PM | 64.98 | -17.27 | 10 | CT |
| 2:22:28 PM | 65.36 | -16.78 | 153 | CT |
| 2:22:28 PM | 65.41 | -16.72 | 55 | CT |
| 2:21:10 PM | 65.60 | -16.48 | 77 | CT |
| 2:21:09 PM | 65.61 | -16.46 | 210 | CT |
| 2:21:05 PM | 65.62 | -16.45 | 15 | CT |
| 2:20:54 PM | 65.34 | -16.81 | 33 | CT |
| 2:19:51 PM | 65.20 | -16.98 | 100 | CT |
| 2:19:51 PM | 65.19 | -17.00 | 673 | CT |
| 2:18:42 PM | 64.95 | -17.30 | 68 | CT |
| 2:18:42 PM | 64.95 | -17.30 | 420 | CT |
| 2:18:42 PM | 64.95 | -17.30 | 420 | CT |
.