You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
Intraday
Number Trades: 2,177
Total Quantity: 311,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:42:28 PM | 63.51 | -19.14 | 100 | CT |
| 3:42:28 PM | 63.61 | -19.01 | 1 | CT |
| 3:41:49 PM | 64.50 | -17.88 | 768 | CT |
| 3:41:49 PM | 64.27 | -18.17 | 317 | CT |
| 3:41:49 PM | 64.19 | -18.27 | 700 | CT |
| 3:41:49 PM | 64.18 | -18.28 | 215 | CT |
| 3:41:09 PM | 64.00 | -18.51 | 800 | CT |
| 3:41:00 PM | 64.10 | -18.39 | 1,139 | CT |
| 3:41:00 PM | 63.95 | -18.58 | 700 | CT |
| 3:41:00 PM | 63.95 | -18.58 | 161 | CT |
| 3:40:54 PM | 64.00 | -18.51 | 12 | CT |
| 3:40:54 PM | 64.00 | -18.51 | 25 | CT |
| 3:39:37 PM | 64.25 | -18.19 | 201 | CT |
| 3:39:37 PM | 64.16 | -18.31 | 908 | CT |
| 3:39:37 PM | 64.15 | -18.32 | 1,029 | CT |
| 3:39:37 PM | 64.14 | -18.33 | 700 | CT |
| 3:39:37 PM | 64.13 | -18.35 | 161 | CT |
| 3:37:29 PM | 63.80 | -18.77 | 20 | CT |
| 3:37:29 PM | 63.80 | -18.77 | 15 | CT |
| 3:37:23 PM | 63.86 | -18.69 | 20 | CT |
.