You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
Intraday
Number Trades: 2,166
Total Quantity: 310,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:06 PM | 63.32 | -19.38 | 113 | CT |
| 3:49:33 PM | 63.06 | -19.71 | 10 | CT |
| 3:49:33 PM | 63.06 | -19.71 | 50 | CT |
| 3:49:31 PM | 63.10 | -19.66 | 200 | CT |
| 3:49:31 PM | 63.10 | -19.66 | 1,131 | CT |
| 3:49:31 PM | 63.10 | -19.66 | 16 | CT |
| 3:49:31 PM | 63.10 | -19.66 | 467 | CT |
| 3:49:30 PM | 63.10 | -19.66 | 160 | CT |
| 3:49:30 PM | 63.10 | -19.66 | 296 | CT |
| 3:49:26 PM | 63.10 | -19.66 | 156 | CT |
| 3:49:26 PM | 63.10 | -19.66 | 265 | CT |
| 3:49:25 PM | 63.10 | -19.66 | 153 | CT |
| 3:49:24 PM | 63.10 | -19.66 | 148 | CT |
| 3:49:24 PM | 63.10 | -19.66 | 208 | CT |
| 3:49:04 PM | 63.24 | -19.48 | 20 | CT |
| 3:49:01 PM | 63.30 | -19.40 | 10 | CT |
| 3:48:52 PM | 63.30 | -19.40 | 20 | CT |
| 3:48:50 PM | 63.37 | -19.31 | 50 | CT |
| 3:48:50 PM | 63.37 | -19.31 | 10 | CT |
| 3:48:50 PM | 63.40 | -19.28 | 200 | CT |
.