You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.80
-18.77%
Status:
Continuous
Last Trade:
24/11/25 3:37:29 PM
Intraday
Number Trades: 1,319
Total Quantity: 201,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:46:19 AM | 66.99 | -14.71 | 130 | CT |
| 11:46:19 AM | 66.99 | -14.71 | 170 | CT |
| 11:46:19 AM | 66.85 | -14.88 | 20 | CT |
| 11:46:11 AM | 66.70 | -15.08 | 30 | CT |
| 11:46:11 AM | 66.70 | -15.08 | 40 | CT |
| 11:46:11 AM | 66.70 | -15.08 | 10 | CT |
| 11:46:11 AM | 66.70 | -15.08 | 10 | CT |
| 11:46:11 AM | 66.70 | -15.08 | 10 | CT |
| 11:46:11 AM | 66.70 | -15.08 | 30 | CT |
| 11:46:11 AM | 66.70 | -15.08 | 20 | CT |
| 11:46:09 AM | 66.75 | -15.01 | 2 | CT |
| 11:46:00 AM | 66.75 | -15.01 | 10 | CT |
| 11:45:41 AM | 66.85 | -14.88 | 18 | CT |
| 11:42:37 AM | 66.75 | -15.01 | 5 | CT |
| 11:42:28 AM | 66.75 | -15.01 | 130 | CT |
| 11:40:18 AM | 66.70 | -15.08 | 100 | CT |
| 11:40:18 AM | 66.69 | -15.09 | 89 | CT |
| 11:37:03 AM | 66.23 | -15.67 | 75 | CT |
| 11:34:54 AM | 66.60 | -15.20 | 100 | CT |
| 11:34:54 AM | 66.60 | -15.20 | 2,900 | CT |
.