You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Short
63.09
-19.67%
Status:
Continuous
Last Trade:
24/11/25 5:35:49 PM
Intraday
Number Trades: 2,118
Total Quantity: 305,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:23 PM | 63.86 | -18.69 | 20 | CT |
| 3:37:12 PM | 64.13 | -18.35 | 33 | CT |
| 3:37:12 PM | 64.00 | -18.51 | 10 | CT |
| 3:37:12 PM | 64.00 | -18.51 | 10 | CT |
| 3:37:04 PM | 64.50 | -17.88 | 100 | CT |
| 3:37:04 PM | 64.50 | -17.88 | 30 | CT |
| 3:37:02 PM | 64.69 | -17.63 | 300 | CT |
| 3:36:58 PM | 64.80 | -17.49 | 10 | CT |
| 3:36:58 PM | 64.80 | -17.49 | 30 | CT |
| 3:36:58 PM | 64.80 | -17.49 | 30 | CT |
| 3:36:58 PM | 64.80 | -17.49 | 60 | CT |
| 3:36:58 PM | 64.80 | -17.49 | 10 | CT |
| 3:36:58 PM | 64.80 | -17.49 | 40 | CT |
| 3:36:58 PM | 64.80 | -17.49 | 60 | CT |
| 3:36:57 PM | 64.80 | -17.49 | 60 | CT |
| 3:36:55 PM | 65.00 | -17.24 | 30 | CT |
| 3:36:55 PM | 65.00 | -17.24 | 70 | CT |
| 3:36:41 PM | 65.56 | -16.53 | 217 | CT |
| 3:36:40 PM | 65.56 | -16.53 | 271 | CT |
| 3:36:25 PM | 65.56 | -16.53 | 10 | CT |
.